Float Protocol: Float Historical Data

FLOAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 1.16
-0.91%
$ 1.29 million $ 26,890
Jul 31, 2022 $ 1.18
+0.22%
$ 1.3 million $ 23,191
Jul 30, 2022 $ 1.17
-0.60%
$ 1.3 million $ 25,302
Jul 29, 2022 $ 1.19
+0.84%
$ 1.31 million $ 48,144
Jul 28, 2022 $ 1.18
-1.25%
$ 1.3 million $ 103,688
Jul 27, 2022 $ 1.19
+2.65%
$ 1.32 million $ 75,025
Jul 26, 2022 $ 1.16
-1.18%
$ 1.28 million $ 11,406
Jul 25, 2022 $ 1.17
-1.91%
$ 1.29 million $ 50,368
Jul 24, 2022 $ 1.19
+0.02%
$ 1.32 million $ 64,043
Jul 23, 2022 $ 1.19
+0.59%
$ 1.32 million $ 33,386
Jul 22, 2022 $ 1.18
-0.16%
$ 1.31 million $ 54,114
Jul 21, 2022 $ 1.18
+0.20%
$ 1.31 million $ 38,312
Jul 20, 2022 $ 1.18
-0.40%
$ 1.28 million $ 57,855
Jul 19, 2022 $ 1.19
-3.12%
$ 1.28 million $ 72,631
Jul 18, 2022 $ 1.23
+4.16%
$ 1.33 million $ 64,760
Jul 17, 2022 $ 1.18
-0.44%
$ 1.28 million $ 32,982
Jul 16, 2022 $ 1.19
+0.60%
$ 1.28 million $ 69,185
Jul 15, 2022 $ 1.18
+0.95%
$ 1.3 million $ 45,906
Jul 14, 2022 $ 1.17
+5.14%
$ 1.33 million $ 22,758
Jul 13, 2022 $ 1.09
+3.17%
$ 1.26 million $ 19,628
Jul 12, 2022 $ 1.06
+0.17%
$ 1.22 million $ 19,000
Jul 11, 2022 $ 1.05
-6.83%
$ 1.22 million $ 915
Jul 10, 2022 $ 1.13
-2.77%
$ 1.3 million $ 4,921
Jul 9, 2022 $ 1.16
-0.27%
$ 1.34 million $ 3,906
Jul 8, 2022 $ 1.17
-0.25%
$ 1.35 million $ 35,796
Jul 7, 2022 $ 1.17
-1.22%
$ 1.35 million $ 87,783
Jul 6, 2022 $ 1.19
+0.60%
$ 1.37 million $ 43,509
Jul 5, 2022 $ 1.18
-1.18%
$ 1.36 million $ 67,142
Jul 4, 2022 $ 1.19
+2.96%
$ 1.37 million $ 66,607
Jul 3, 2022 $ 1.16
+0.86%
$ 1.33 million $ 14,289
Jul 2, 2022 $ 1.15
-1.14%
$ 1.32 million $ 19,542
Jul 1, 2022 $ 1.16
-0.04%
$ 1.34 million $ 64,491
Jun 30, 2022 $ 1.15
-1.19%
$ 1.35 million $ 52,291
Jun 29, 2022 $ 1.17
+1.68%
$ 1.38 million $ 52,510
Jun 28, 2022 $ 1.15
-1.65%
$ 1.36 million $ 101,113
Jun 27, 2022 $ 1.17
-0.46%
$ 1.38 million $ 25,171
Jun 26, 2022 $ 1.17
-0.49%
$ 1.39 million $ 35,411
Jun 25, 2022 $ 1.18
-0.41%
$ 1.39 million $ 29,775
Jun 24, 2022 $ 1.19
+2.70%
$ 1.4 million $ 39,474
Jun 23, 2022 $ 1.16
+0.83%
$ 1.39 million $ 23,832
Jun 22, 2022 $ 1.15
+1.56%
$ 1.4 million $ 26,481
Jun 21, 2022 $ 1.13
-4.53%
$ 1.38 million $ 132,364
Jun 20, 2022 $ 1.18
-3.86%
$ 1.45 million $ 228,834
Jun 19, 2022 $ 1.23
+1.13%
$ 1.5 million $ 240,425
Jun 18, 2022 $ 1.21
+0.03%
$ 1.49 million $ 107,489
Jun 17, 2022 $ 1.22
+0.48%
$ 1.49 million $ 43,502
Jun 16, 2022 $ 1.21
-2.06%
$ 1.48 million $ 84,397
Jun 15, 2022 $ 1.23
-0.63%
$ 1.51 million $ 221,391
Jun 14, 2022 $ 1.24
-1.18%
$ 1.52 million $ 143,170
Jun 13, 2022 $ 1.25
-0.77%
$ 1.53 million $ 213,362