Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Float Protocol: Float Historical Data

FLOAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $1.16
-0.91%
$1.29 million $26,890
Jul 31, 2022 $1.18
+0.22%
$1.3 million $23,191
Jul 30, 2022 $1.17
-0.60%
$1.3 million $25,302
Jul 29, 2022 $1.19
+0.84%
$1.31 million $48,144
Jul 28, 2022 $1.18
-1.25%
$1.3 million $103,688
Jul 27, 2022 $1.19
+2.65%
$1.32 million $75,025
Jul 26, 2022 $1.16
-1.18%
$1.28 million $11,406
Jul 25, 2022 $1.17
-1.91%
$1.29 million $50,368
Jul 24, 2022 $1.19
+0.02%
$1.32 million $64,043
Jul 23, 2022 $1.19
+0.59%
$1.32 million $33,386
Jul 22, 2022 $1.18
-0.16%
$1.31 million $54,114
Jul 21, 2022 $1.18
+0.20%
$1.31 million $38,312
Jul 20, 2022 $1.18
-0.40%
$1.28 million $57,855
Jul 19, 2022 $1.19
-3.12%
$1.28 million $72,631
Jul 18, 2022 $1.23
+4.16%
$1.33 million $64,760
Jul 17, 2022 $1.18
-0.44%
$1.28 million $32,982
Jul 16, 2022 $1.19
+0.60%
$1.28 million $69,185
Jul 15, 2022 $1.18
+0.95%
$1.3 million $45,906
Jul 14, 2022 $1.17
+5.14%
$1.33 million $22,758
Jul 13, 2022 $1.09
+3.17%
$1.26 million $19,628
Jul 12, 2022 $1.06
+0.17%
$1.22 million $19,000
Jul 11, 2022 $1.05
-6.83%
$1.22 million $915
Jul 10, 2022 $1.13
-2.77%
$1.3 million $4,921
Jul 9, 2022 $1.16
-0.27%
$1.34 million $3,906
Jul 8, 2022 $1.17
-0.25%
$1.35 million $35,796
Jul 7, 2022 $1.17
-1.22%
$1.35 million $87,783
Jul 6, 2022 $1.19
+0.60%
$1.37 million $43,509
Jul 5, 2022 $1.18
-1.18%
$1.36 million $67,142
Jul 4, 2022 $1.19
+2.96%
$1.37 million $66,607
Jul 3, 2022 $1.16
+0.86%
$1.33 million $14,289
Jul 2, 2022 $1.15
-1.14%
$1.32 million $19,542
Jul 1, 2022 $1.16
-0.04%
$1.34 million $64,491
Jun 30, 2022 $1.15
-1.19%
$1.35 million $52,291
Jun 29, 2022 $1.17
+1.68%
$1.38 million $52,510
Jun 28, 2022 $1.15
-1.65%
$1.36 million $101,113
Jun 27, 2022 $1.17
-0.46%
$1.38 million $25,171
Jun 26, 2022 $1.17
-0.49%
$1.39 million $35,411
Jun 25, 2022 $1.18
-0.41%
$1.39 million $29,775
Jun 24, 2022 $1.19
+2.70%
$1.4 million $39,474
Jun 23, 2022 $1.16
+0.83%
$1.39 million $23,832
Jun 22, 2022 $1.15
+1.56%
$1.4 million $26,481
Jun 21, 2022 $1.13
-4.53%
$1.38 million $132,364
Jun 20, 2022 $1.18
-3.86%
$1.45 million $228,834
Jun 19, 2022 $1.23
+1.13%
$1.5 million $240,425
Jun 18, 2022 $1.21
+0.03%
$1.49 million $107,489
Jun 17, 2022 $1.22
+0.48%
$1.49 million $43,502
Jun 16, 2022 $1.21
-2.06%
$1.48 million $84,397
Jun 15, 2022 $1.23
-0.63%
$1.51 million $221,391
Jun 14, 2022 $1.24
-1.18%
$1.52 million $143,170
Jun 13, 2022 $1.25
-0.77%
$1.53 million $213,362