Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Float Protocol: Float Historical Data

FLOAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.992
-3.52%
$-- $53
Sep 27, 2022 $1.03
-3.54%
$1.08 million $55
Sep 26, 2022 $1.02
+1.73%
$-- $5,549
Sep 25, 2022 $0.999
-0.35%
$1.05 million $10,285
Sep 24, 2022 $1
-1.07%
$1.05 million $8,284
Sep 23, 2022 $1.01
-3.70%
$1.06 million $19,504
Sep 22, 2022 $1.05
+5.81%
$1.1 million $65
Sep 21, 2022 $0.991
+1.28%
$-- $61
Sep 20, 2022 $1.05
-4.32%
$1.12 million $48
Sep 19, 2022 $1.1
+13.66%
$1.19 million $46,532
Sep 18, 2022 $0.973
-8.02%
$1.06 million $39
Sep 17, 2022 $1.06
+8.72%
$1.17 million $25,698
Sep 16, 2022 $0.974
+3.43%
$1.07 million $26,885
Sep 15, 2022 $0.942
-9.81%
$1.05 million $6,265
Sep 14, 2022 $1.04
+2.81%
$1.16 million $31,136
Sep 11, 2022 $1.14
-0.48%
$1.27 million $3,422
Sep 10, 2022 $1.15
+3.07%
$1.26 million $3,436
Sep 9, 2022 $1.11
+0.41%
$1.22 million $26,271
Sep 8, 2022 $1.11
-0.47%
$1.22 million $8,961
Sep 7, 2022 $1.12
+8.17%
$1.22 million $9,020
Sep 3, 2022 $1.08
-0.91%
$1.19 million $12,523
Sep 2, 2022 $1.09
-2.52%
$1.2 million $16,013
Aug 31, 2022 $1.12
+1.90%
$1.22 million $19,873
Aug 30, 2022 $1.1
-4.22%
$1.19 million $23,520
Aug 29, 2022 $1.15
+7.29%
$1.25 million $3,439
Aug 28, 2022 $1.09
+0.40%
$1.21 million $830
Aug 27, 2022 $1.08
+7.63%
$1.2 million $49,192
Aug 24, 2022 $1.11
-1.93%
$1.25 million $34,130
Aug 23, 2022 $1.13
+5.81%
$1.27 million $82,578
Aug 22, 2022 $1.13
-0.16%
$1.28 million $999
Aug 21, 2022 $1.14
+8.69%
$1.3 million $1,002
Aug 20, 2022 $1.05
+2.65%
$1.19 million $27,613
Aug 19, 2022 $1.02
-10.40%
$1.16 million $39,730
Aug 18, 2022 $1.14
-0.79%
$1.3 million $3,267
Aug 17, 2022 $1.15
-0.64%
$1.31 million $49,205
Aug 16, 2022 $1.15
-0.16%
$1.32 million $16,909
Aug 15, 2022 $1.15
-1.20%
$1.32 million $47,820
Aug 14, 2022 $1.17
-0.63%
$1.33 million $32,747
Aug 13, 2022 $1.18
+0.75%
$1.34 million $33,431
Aug 12, 2022 $1.17
+0.35%
$1.3 million $50,936
Aug 11, 2022 $1.16
-2.59%
$1.29 million $117,821
Aug 10, 2022 $1.19
+2.00%
$1.33 million $76,443
Aug 9, 2022 $1.17
-0.80%
$1.3 million $40,441
Aug 8, 2022 $1.18
+1.21%
$1.3 million $48,132
Aug 7, 2022 $1.17
-0.21%
$1.29 million $17,176
Aug 6, 2022 $1.17
-0.86%
$1.29 million $7,645
Aug 5, 2022 $1.18
+2.42%
$1.3 million $53,492
Aug 4, 2022 $1.15
-0.69%
$1.27 million $8,392
Aug 3, 2022 $1.16
-0.47%
$1.28 million $23,330
Aug 2, 2022 $1.16
+0.05%
$1.29 million $28,538