Coinranking
Float Protocol: Float Historical Data
FLOAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15, 2025 | $1.19 | +0.55% | ||
| Mar 14, 2025 | $1.19 | -8.01% | ||
| Mar 13, 2025 | $1.29 | -1.91% | ||
| Mar 12, 2025 | $1.31 | +1.50% | ||
| Mar 11, 2025 | $1.29 | +1.49% | ||
| Mar 10, 2025 | $1.28 | -3.47% | ||
| Mar 9, 2025 | $1.33 | -3.64% | ||
| Mar 8, 2025 | $1.38 | +0.95% | ||
| Mar 7, 2025 | $1.36 | -1.25% | ||
| Mar 6, 2025 | $1.38 | -1.60% | ||
| Mar 5, 2025 | $1.4 | +2.58% | ||
| Mar 4, 2025 | $1.37 | -0.08% | ||
| Mar 3, 2025 | $1.38 | -12.50% | ||
| Mar 2, 2025 | $1.58 | +13.79% | ||
| Mar 1, 2025 | $1.38 | -1.08% | ||
| Feb 28, 2025 | $1.39 | -2.86% | ||
| Feb 27, 2025 | $1.42 | +0.09% | ||
| Feb 26, 2025 | $1.41 | -5.39% | ||
| Feb 25, 2025 | $1.5 | +2.36% | ||
| Feb 24, 2025 | $1.46 | -6.49% | ||
| Feb 23, 2025 | $1.56 | +1.97% | ||
| Feb 22, 2025 | $1.54 | +1.76% | ||
| Feb 21, 2025 | $1.51 | -1.38% | ||
| Feb 20, 2025 | $1.53 | +0.63% | ||
| Feb 19, 2025 | $1.52 | +0.90% | ||
| Feb 18, 2025 | $1.51 | -1.25% | ||
| Feb 17, 2025 | $1.53 | +1.34% | ||
| Feb 16, 2025 | $1.51 | -0.44% | ||
| Feb 15, 2025 | $1.51 | -0.59% | ||
| Feb 14, 2025 | $1.52 | +0.86% | ||
| Feb 13, 2025 | $1.51 | -1.05% | ||
| Feb 12, 2025 | $1.52 | +2.46% | ||
| Feb 11, 2025 | $1.49 | -0.99% | ||
| Feb 10, 2025 | $1.5 | +0.44% | ||
| Feb 9, 2025 | $1.49 | -0.25% | ||
| Feb 8, 2025 | $1.5 | +0.34% | ||
| Feb 7, 2025 | $1.49 | -1.49% | ||
| Feb 6, 2025 | $1.51 | -1.96% | ||
| Feb 5, 2025 | $1.54 | +1.10% | ||
| Feb 4, 2025 | $1.52 | -2.91% | ||
| Feb 3, 2025 | $1.56 | -0.55% | ||
| Feb 2, 2025 | $1.56 | -4.87% | ||
| Feb 1, 2025 | $1.64 | -2.66% | ||
| Jan 31, 2025 | $1.68 | +0.74% | ||
| Jan 30, 2025 | $1.67 | +2.39% | ||
| Jan 29, 2025 | $1.64 | +0.81% | ||
| Jan 28, 2025 | $1.62 | -2.22% | ||
| Jan 27, 2025 | $1.65 | -1.12% | ||
| Jan 26, 2025 | $1.67 | -1.14% | ||
| Jan 25, 2025 | $1.69 | +0.28% | ||