Float Protocol: Float Historical Data

FLOAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 1.19
+0.55%
$ -- $ 6,743
Mar 14, 2025 $ 1.19
-8.01%
$ 788,196 $ 9,035
Mar 13, 2025 $ 1.29
-1.91%
$ 856,849 $ 3,031
Mar 12, 2025 $ 1.31
+1.50%
$ 871,232 $ 5,870
Mar 11, 2025 $ 1.29
+1.49%
$ 860,427 $ 7,593
Mar 10, 2025 $ 1.28
-3.47%
$ 852,798 $ 8,519
Mar 9, 2025 $ 1.33
-3.64%
$ 881,889 $ 3,587
Mar 8, 2025 $ 1.38
+0.95%
$ 914,823 $ 2,817
Mar 7, 2025 $ 1.36
-1.25%
$ 904,148 $ 7,100
Mar 6, 2025 $ 1.38
-1.60%
$ 920,550 $ 3,640
Mar 5, 2025 $ 1.4
+2.58%
$ 933,583 $ 3,990
Mar 4, 2025 $ 1.37
-0.08%
$ 909,591 $ 10,789
Mar 3, 2025 $ 1.38
-12.50%
$ 915,013 $ 7,707
Mar 2, 2025 $ 1.58
+13.79%
$ 1.05 million $ 6,518
Mar 1, 2025 $ 1.38
-1.08%
$ 916,679 $ 3,246
Feb 28, 2025 $ 1.39
-2.86%
$ 923,237 $ 8,524
Feb 27, 2025 $ 1.42
+0.09%
$ 943,535 $ 4,546
Feb 26, 2025 $ 1.41
-5.39%
$ 938,491 $ 6,127
Feb 25, 2025 $ 1.5
+2.36%
$ 995,835 $ 5,143
Feb 24, 2025 $ 1.46
-6.49%
$ 971,114 $ 4,169
Feb 23, 2025 $ 1.56
+1.97%
$ 1.04 million $ 1,980
Feb 22, 2025 $ 1.54
+1.76%
$ 1.02 million $ 1,670
Feb 21, 2025 $ 1.51
-1.38%
$ 1 million $ 4,048
Feb 20, 2025 $ 1.53
+0.63%
$ 1.02 million $ 1,395
Feb 19, 2025 $ 1.52
+0.90%
$ 1.01 million $ 18,214
Feb 18, 2025 $ 1.51
-1.25%
$ 1 million $ 34,353
Feb 17, 2025 $ 1.53
+1.34%
$ 1.01 million $ 41,773
Feb 16, 2025 $ 1.51
-0.44%
$ 1 million $ 6,594
Feb 15, 2025 $ 1.51
-0.59%
$ 1.01 million $ 8,846
Feb 14, 2025 $ 1.52
+0.86%
$ 1.01 million $ 28,042
Feb 13, 2025 $ 1.51
-1.05%
$ 1 million $ 23,106
Feb 12, 2025 $ 1.52
+2.46%
$ 1.01 million $ 59,774
Feb 11, 2025 $ 1.49
-0.99%
$ 990,438 $ 38,770
Feb 10, 2025 $ 1.5
+0.44%
$ 999,153 $ 27,074
Feb 9, 2025 $ 1.49
-0.25%
$ 992,257 $ 42,418
Feb 8, 2025 $ 1.5
+0.34%
$ 996,077 $ 21,537
Feb 7, 2025 $ 1.49
-1.49%
$ 991,200 $ 54,991
Feb 6, 2025 $ 1.51
-1.96%
$ 1 million $ 39,071
Feb 5, 2025 $ 1.54
+1.10%
$ 1.02 million $ 58,644
Feb 4, 2025 $ 1.52
-2.91%
$ 1.01 million $ 118,711
Feb 3, 2025 $ 1.56
-0.55%
$ 1.04 million $ 278,966
Feb 2, 2025 $ 1.56
-4.87%
$ 1.04 million $ 64,620
Feb 1, 2025 $ 1.64
-2.66%
$ 1.09 million $ 27,994
Jan 31, 2025 $ 1.68
+0.74%
$ 1.12 million $ 38,073
Jan 30, 2025 $ 1.67
+2.39%
$ 1.11 million $ 23,812
Jan 29, 2025 $ 1.64
+0.81%
$ 1.09 million $ 34,179
Jan 28, 2025 $ 1.62
-2.22%
$ 1.08 million $ 22,466
Jan 27, 2025 $ 1.65
-1.12%
$ 1.1 million $ 63,696
Jan 26, 2025 $ 1.67
-1.14%
$ 1.11 million $ 11,368
Jan 25, 2025 $ 1.69
+0.28%
$ 1.12 million $ 13,902