Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Float Protocol: Float Historical Data

FLOAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2025 $1.19
+0.55%
$-- $6,743
Mar 14, 2025 $1.19
-8.01%
$788,196 $9,035
Mar 13, 2025 $1.29
-1.91%
$856,849 $3,031
Mar 12, 2025 $1.31
+1.50%
$871,232 $5,870
Mar 11, 2025 $1.29
+1.49%
$860,427 $7,593
Mar 10, 2025 $1.28
-3.47%
$852,798 $8,519
Mar 9, 2025 $1.33
-3.64%
$881,889 $3,587
Mar 8, 2025 $1.38
+0.95%
$914,823 $2,817
Mar 7, 2025 $1.36
-1.25%
$904,148 $7,100
Mar 6, 2025 $1.38
-1.60%
$920,550 $3,640
Mar 5, 2025 $1.4
+2.58%
$933,583 $3,990
Mar 4, 2025 $1.37
-0.08%
$909,591 $10,789
Mar 3, 2025 $1.38
-12.50%
$915,013 $7,707
Mar 2, 2025 $1.58
+13.79%
$1.05 million $6,518
Mar 1, 2025 $1.38
-1.08%
$916,679 $3,246
Feb 28, 2025 $1.39
-2.86%
$923,237 $8,524
Feb 27, 2025 $1.42
+0.09%
$943,535 $4,546
Feb 26, 2025 $1.41
-5.39%
$938,491 $6,127
Feb 25, 2025 $1.5
+2.36%
$995,835 $5,143
Feb 24, 2025 $1.46
-6.49%
$971,114 $4,169
Feb 23, 2025 $1.56
+1.97%
$1.04 million $1,980
Feb 22, 2025 $1.54
+1.76%
$1.02 million $1,670
Feb 21, 2025 $1.51
-1.38%
$1 million $4,048
Feb 20, 2025 $1.53
+0.63%
$1.02 million $1,395
Feb 19, 2025 $1.52
+0.90%
$1.01 million $18,214
Feb 18, 2025 $1.51
-1.25%
$1 million $34,353
Feb 17, 2025 $1.53
+1.34%
$1.01 million $41,773
Feb 16, 2025 $1.51
-0.44%
$1 million $6,594
Feb 15, 2025 $1.51
-0.59%
$1.01 million $8,846
Feb 14, 2025 $1.52
+0.86%
$1.01 million $28,042
Feb 13, 2025 $1.51
-1.05%
$1 million $23,106
Feb 12, 2025 $1.52
+2.46%
$1.01 million $59,774
Feb 11, 2025 $1.49
-0.99%
$990,438 $38,770
Feb 10, 2025 $1.5
+0.44%
$999,153 $27,074
Feb 9, 2025 $1.49
-0.25%
$992,257 $42,418
Feb 8, 2025 $1.5
+0.34%
$996,077 $21,537
Feb 7, 2025 $1.49
-1.49%
$991,200 $54,991
Feb 6, 2025 $1.51
-1.96%
$1 million $39,071
Feb 5, 2025 $1.54
+1.10%
$1.02 million $58,644
Feb 4, 2025 $1.52
-2.91%
$1.01 million $118,711
Feb 3, 2025 $1.56
-0.55%
$1.04 million $278,966
Feb 2, 2025 $1.56
-4.87%
$1.04 million $64,620
Feb 1, 2025 $1.64
-2.66%
$1.09 million $27,994
Jan 31, 2025 $1.68
+0.74%
$1.12 million $38,073
Jan 30, 2025 $1.67
+2.39%
$1.11 million $23,812
Jan 29, 2025 $1.64
+0.81%
$1.09 million $34,179
Jan 28, 2025 $1.62
-2.22%
$1.08 million $22,466
Jan 27, 2025 $1.65
-1.12%
$1.1 million $63,696
Jan 26, 2025 $1.67
-1.14%
$1.11 million $11,368
Jan 25, 2025 $1.69
+0.28%
$1.12 million $13,902