Coinranking
Float Protocol: Float Historical Data
FLOAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 2025 | $1.34 | +3.50% | ||
| Jun 8, 2025 | $1.29 | -0.42% | ||
| Jun 7, 2025 | $1.3 | +1.10% | ||
| Jun 6, 2025 | $1.28 | +1.09% | ||
| Jun 5, 2025 | $1.27 | -3.59% | ||
| Jun 4, 2025 | $1.32 | +0.22% | ||
| Jun 3, 2025 | $1.31 | -0.61% | ||
| Jun 2, 2025 | $1.32 | +1.53% | ||
| Jun 1, 2025 | $1.3 | +0.34% | ||
| May 31, 2025 | $1.3 | -0.06% | ||
| May 30, 2025 | $1.3 | -1.92% | ||
| May 29, 2025 | $1.32 | -1.03% | ||
| May 28, 2025 | $1.34 | +0.62% | ||
| May 27, 2025 | $1.33 | +1.79% | ||
| May 26, 2025 | $1.3 | -0.02% | ||
| May 25, 2025 | $1.3 | +0.43% | ||
| May 24, 2025 | $1.3 | +0.24% | ||
| May 23, 2025 | $1.29 | -3.36% | ||
| May 22, 2025 | $1.33 | +2.56% | ||
| May 21, 2025 | $1.3 | +0.66% | ||
| May 20, 2025 | $1.29 | -0.51% | ||
| May 19, 2025 | $1.3 | +0.52% | ||
| May 18, 2025 | $1.28 | -0.22% | ||
| May 17, 2025 | $1.29 | -0.72% | ||
| May 16, 2025 | $1.3 | -0.11% | ||
| May 15, 2025 | $1.3 | -1.22% | ||
| May 14, 2025 | $1.32 | -1.14% | ||
| May 13, 2025 | $1.33 | +3.48% | ||
| May 12, 2025 | $1.29 | -0.41% | ||
| May 11, 2025 | $1.29 | -1.55% | ||
| May 10, 2025 | $1.31 | +4.74% | ||
| May 9, 2025 | $1.25 | +3.31% | ||
| May 8, 2025 | $1.21 | +15.78% | ||
| May 7, 2025 | $1.05 | -0.42% | ||
| May 6, 2025 | $1.04 | -0.78% | ||
| May 5, 2025 | $1.05 | +1.69% | ||
| May 4, 2025 | $1.05 | +0.00% | ||
| May 3, 2025 | $1.06 | -0.62% | ||
| May 2, 2025 | $1.06 | +0.35% | ||
| Apr 26, 2025 | $1.06 | +1.82% | ||
| Apr 25, 2025 | $1.03 | +1.11% | ||
| Apr 24, 2025 | $1.01 | -2.46% | ||
| Apr 23, 2025 | $1.04 | -0.24% | ||
| Apr 21, 2025 | $0.935 | +0.00% | ||
| Apr 10, 2025 | $0.881 | +0.00% | ||
| Apr 7, 2025 | $0.881 | -3.02% | ||
| Apr 3, 2025 | $1.05 | +0.00% | ||
| Mar 29, 2025 | $1.06 | +0.00% | ||
| Mar 27, 2025 | $1.16 | +0.32% | ||
| Mar 20, 2025 | $1.15 | +1.00% | ||