Coinranking
Float Protocol: Float Historical Data
FLOAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22 | $0.883 | +17.24% | ||
| Apr 15 | $0.861 | -6.50% | ||
| Apr 8 | $0.773 | -15.02% | ||
| Mar 4 | $1.04 | +10.21% | ||
| Feb 26 | $0.942 | +0.62% | ||
| Feb 19 | $0.937 | +2.21% | ||
| Feb 12 | $0.84 | -4.05% | ||
| Feb 5 | $0.826 | +4.16% | ||
| Jan 29 | $0.814 | +8.05% | ||
| Jan 22 | $0.733 | +0.36% | ||
| Jan 1 | $0.787 | -1.98% | ||
| Dec 25 | $0.763 | -3.59% | ||
| Dec 18 | $0.791 | +0.88% | ||
| Dec 11 | $0.799 | -7.22% | ||
| Dec 4 | $0.857 | +3.49% | ||
| Nov 20 | $0.799 | +3.48% | ||
| Nov 6 | $0.76 | -16.02% | ||
| Oct 23 | $0.763 | -11.55% | ||
| Oct 16 | $0.743 | +12.27% | ||
| Oct 9 | $0.759 | +0.75% | ||
| Oct 2 | $0.744 | +0.83% | ||
| Sep 25 | $0.721 | -3.07% | ||
| Sep 11 | $0.766 | +6.77% | ||
| Sep 4 | $0.732 | -0.02% | ||
| Aug 28 | $0.732 | -0.41% | ||
| Aug 14 | $0.745 | +4.70% | ||
| Jul 31 | $0.776 | +0.72% | ||
| Jul 17 | $0.752 | -2.74% | ||
| Jul 10 | $0.741 | -2.79% | ||
| Jul 3 | $0.715 | -3.37% | ||
| Jun 26 | $0.74 | -2.86% | ||
| Jun 19 | $0.752 | -6.02% | ||
| Jun 12 | $0.837 | +5.73% | ||
| May 8 | $0.813 | +6.76% | ||
| Apr 17 | $0.766 | +3.64% | ||
| Apr 10 | $0.808 | -2.24% | ||
| Mar 13 | $0.787 | -1.86% | ||
| Mar 6 | $0.757 | -1.87% | ||
| Feb 27 | $0.837 | +1.86% | ||
| Feb 20 | $0.836 | -2.47% | ||
| Feb 13 | $0.85 | +2.28% | ||
| Feb 6 | $0.774 | -5.40% | ||
| Jan 30 | $0.819 | -0.93% | ||
| Jan 23 | $0.788 | -3.47% | ||
| Jan 16 | $0.82 | -2.46% | ||
| Jan 9 | $0.84 | +0.14% | ||
| Jan 2 | $0.875 | +1.48% | ||
| Dec 26 | $0.852 | -4.17% | ||
| Dec 19 | $0.889 | +1.08% | ||
| Dec 12 | $0.867 | +4.79% | ||