Float Protocol: Float Historical Data

FLOAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.883
+17.24%
$ -- $ 111,688
Apr 15 $ 0.861
-6.50%
$ -- $ 65,361
Apr 8 $ 0.773
-15.02%
$ -- $ 134,838
Mar 4 $ 1.04
+10.21%
$ -- $ 6,521
Feb 26 $ 0.942
+0.62%
$ 937,197 $ 36,896
Feb 19 $ 0.937
+2.21%
$ 931,475 $ 926
Feb 12 $ 0.84
-4.05%
$ -- $ 45,163
Feb 5 $ 0.826
+4.16%
$ -- $ 25,955
Jan 29 $ 0.814
+8.05%
$ -- $ 25,664
Jan 22 $ 0.733
+0.36%
$ -- $ 103
Jan 1 $ 0.787
-1.98%
$ -- $ 200
Dec 25 $ 0.763
-3.59%
$ -- $ 890
Dec 18 $ 0.791
+0.88%
$ -- $ 28,329
Dec 11 $ 0.799
-7.22%
$ -- $ 541
Dec 4 $ 0.857
+3.49%
$ 851,655 $ 9,899
Nov 20 $ 0.799
+3.48%
$ -- $ 9,062
Nov 6 $ 0.76
-16.02%
$ -- $ 78,365
Oct 23 $ 0.763
-11.55%
$ -- $ 73,799
Oct 16 $ 0.743
+12.27%
$ -- $ 134,468
Oct 9 $ 0.759
+0.75%
$ 653,527 $ 44,852
Oct 2 $ 0.744
+0.83%
$ -- $ 7,273
Sep 25 $ 0.721
-3.07%
$ -- $ 13,759
Sep 11 $ 0.766
+6.77%
$ -- $ 40,118
Sep 4 $ 0.732
-0.02%
$ 745,201 $ 36
Aug 28 $ 0.732
-0.41%
$ 760,095 $ 119
Aug 14 $ 0.745
+4.70%
$ -- $ 17,629
Jul 31 $ 0.776
+0.72%
$ -- $ 49,501
Jul 17 $ 0.752
-2.74%
$ -- $ 26,398
Jul 10 $ 0.741
-2.79%
$ -- $ 75,533
Jul 3 $ 0.715
-3.37%
$ -- $ 25,062
Jun 26 $ 0.74
-2.86%
$ 801,800 $ 38,009
Jun 19 $ 0.752
-6.02%
$ -- $ 109,253
Jun 12 $ 0.837
+5.73%
$ 833,890 $ 78,063
May 8 $ 0.813
+6.76%
$ -- $ 28,806
Apr 17 $ 0.766
+3.64%
$ -- $ 75,055
Apr 10 $ 0.808
-2.24%
$ -- $ 99,570
Mar 13 $ 0.787
-1.86%
$ 869,563 $ 68,367
Mar 6 $ 0.757
-1.87%
$ 815,798 $ 52,665
Feb 27 $ 0.837
+1.86%
$ -- $ 3,536
Feb 20 $ 0.836
-2.47%
$ 887,269 $ 3,533
Feb 13 $ 0.85
+2.28%
$ -- $ 130,281
Feb 6 $ 0.774
-5.40%
$ -- $ 349
Jan 30 $ 0.819
-0.93%
$ 874,099 $ 165
Jan 23 $ 0.788
-3.47%
$ 884,092 $ 3,368
Jan 16 $ 0.82
-2.46%
$ -- $ 123,750
Jan 9 $ 0.84
+0.14%
$ 896,984 $ 110,247
Jan 2 $ 0.875
+1.48%
$ -- $ 34,480
Dec 26 $ 0.852
-4.17%
$ -- $ 14,073
Dec 19 $ 0.889
+1.08%
$ 897,522 $ 3,514
Dec 12 $ 0.867
+4.79%
$ -- $ 18,236