xHashtag DAO Historical Data

XTAG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0166
+0.23%
$ 1.66 million $ 23,774
Aug 28, 2024 $ 0.0165
-6.80%
$ 1.65 million $ 27,450
Aug 27, 2024 $ 0.0177
-7.64%
$ 1.77 million $ 42,126
Aug 26, 2024 $ 0.0192
+22.35%
$ 1.92 million $ 211,966
Aug 25, 2024 $ 0.0157
+0.21%
$ 1.57 million $ 39,674
Aug 24, 2024 $ 0.0157
+0.76%
$ 1.57 million $ 53,295
Aug 23, 2024 $ 0.0156
-1.29%
$ 1.56 million $ 20,478
Aug 22, 2024 $ 0.0158
-7.82%
$ 1.58 million $ 58,100
Aug 21, 2024 $ 0.0171
+11.81%
$ 1.71 million $ 55,986
Aug 20, 2024 $ 0.0153
+2.57%
$ 1.53 million $ 61,326
Aug 19, 2024 $ 0.0149
-0.37%
$ 1.49 million $ 38,758
Aug 18, 2024 $ 0.0149
-0.50%
$ 1.49 million $ 57,210
Aug 17, 2024 $ 0.015
-0.34%
$ 1.5 million $ 50,242
Aug 16, 2024 $ 0.0151
+1.48%
$ 1.51 million $ 55,589
Aug 15, 2024 $ 0.0149
+0.48%
$ 1.49 million $ 54,194
Aug 14, 2024 $ 0.0148
+5.52%
$ 1.48 million $ 52,617
Aug 13, 2024 $ 0.014
-3.00%
$ 1.4 million $ 30,750
Aug 12, 2024 $ 0.0144
-6.83%
$ 1.44 million $ 24,810
Aug 11, 2024 $ 0.0155
-0.02%
$ 1.55 million $ 63,945
Aug 10, 2024 $ 0.0155
-3.24%
$ 1.55 million $ 58,488
Aug 9, 2024 $ 0.016
+0.55%
$ 1.6 million $ 68,929
Aug 8, 2024 $ 0.0159
+5.77%
$ 1.59 million $ 49,666
Aug 7, 2024 $ 0.0151
-4.93%
$ 1.51 million $ 48,436
Aug 6, 2024 $ 0.0158
-4.92%
$ 1.58 million $ 73,050
Aug 5, 2024 $ 0.0167
-10.79%
$ 1.67 million $ 65,985
Aug 4, 2024 $ 0.0187
-0.39%
$ 1.87 million $ 70,217
Aug 3, 2024 $ 0.0187
-0.36%
$ 1.87 million $ 67,210
Aug 2, 2024 $ 0.0188
-0.35%
$ 1.88 million $ 70,169
Aug 1, 2024 $ 0.0189
+0.29%
$ 1.89 million $ 65,754
Jul 31, 2024 $ 0.0188
-0.71%
$ 1.88 million $ 73,066
Jul 30, 2024 $ 0.019
+0.31%
$ 1.9 million $ 68,864
Jul 29, 2024 $ 0.0189
-0.81%
$ 1.89 million $ 66,038
Jul 28, 2024 $ 0.0191
+0.54%
$ 1.91 million $ 66,380
Jul 27, 2024 $ 0.019
+0.45%
$ 1.9 million $ 65,719
Jul 26, 2024 $ 0.0189
+0.13%
$ 1.89 million $ 63,724
Jul 25, 2024 $ 0.0188
-0.82%
$ 1.88 million $ 67,001
Jul 24, 2024 $ 0.019
+0.61%
$ 1.9 million $ 97,566
Jul 23, 2024 $ 0.0189
+2.09%
$ 1.89 million $ 72,669
Jul 22, 2024 $ 0.0185
-0.25%
$ 1.85 million $ 11.04 million
Jul 21, 2024 $ 0.0186
+0.23%
$ 1.86 million $ 91,880
Jul 20, 2024 $ 0.0185
+0.58%
$ 1.85 million $ 93,846
Jul 19, 2024 $ 0.0184
-0.65%
$ 1.84 million $ 93,919
Jul 18, 2024 $ 0.0185
+1.44%
$ 1.85 million $ 93,454
Jul 17, 2024 $ 0.0183
-7.01%
$ 1.83 million $ 92,948
Jul 16, 2024 $ 0.0197
+0.53%
$ 1.97 million $ 84,799
Jul 15, 2024 $ 0.0196
+0.16%
$ 1.96 million $ 81,091
Jul 14, 2024 $ 0.0195
+0.89%
$ 1.95 million $ 95,378
Jul 13, 2024 $ 0.0194
-0.62%
$ 1.94 million $ 92,090
Jul 12, 2024 $ 0.0195
-0.35%
$ 1.95 million $ 95,844
Jul 11, 2024 $ 0.0195
+0.47%
$ 1.95 million $ 92,383