xHashtag DAO Historical Data

XTAG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0199
-2.62%
$ 1.99 million $ 35,502
Oct 29, 2024 $ 0.0205
+11.65%
$ 2.05 million $ 47,890
Oct 28, 2024 $ 0.0183
-0.52%
$ 1.83 million $ 50,569
Oct 27, 2024 $ 0.0184
+0.19%
$ 1.84 million $ 43,811
Oct 26, 2024 $ 0.0184
-0.92%
$ 1.84 million $ 49,810
Oct 25, 2024 $ 0.0185
-1.54%
$ 1.85 million $ 49,772
Oct 24, 2024 $ 0.0188
-3.03%
$ 1.88 million $ 9,961
Oct 23, 2024 $ 0.0194
-4.59%
$ 1.94 million $ 18,452
Oct 22, 2024 $ 0.0203
+0.01%
$ 2.03 million $ 38,352
Oct 21, 2024 $ 0.0203
-1.46%
$ 2.03 million $ 58,765
Oct 20, 2024 $ 0.0206
-1.54%
$ 2.06 million $ 54,582
Oct 19, 2024 $ 0.021
-2.30%
$ 2.1 million $ 55,061
Oct 18, 2024 $ 0.0215
-1.64%
$ 2.15 million $ 57,413
Oct 17, 2024 $ 0.0218
+0.07%
$ 2.18 million $ 52,327
Oct 16, 2024 $ 0.0218
-0.30%
$ 2.18 million $ 50,617
Oct 15, 2024 $ 0.0219
-2.18%
$ 2.19 million $ 52,754
Oct 14, 2024 $ 0.0224
+6.80%
$ 2.24 million $ 42,598
Oct 13, 2024 $ 0.0209
-1.18%
$ 2.09 million $ 13,659
Oct 12, 2024 $ 0.0212
-1.48%
$ 2.12 million $ 14,270
Oct 11, 2024 $ 0.0215
-0.47%
$ 2.15 million $ 13,023
Oct 10, 2024 $ 0.0216
-1.01%
$ 2.16 million $ 36,432
Oct 9, 2024 $ 0.0218
-0.59%
$ 2.18 million $ 55,635
Oct 8, 2024 $ 0.0219
+0.32%
$ 2.19 million $ 58,063
Oct 7, 2024 $ 0.0218
-2.32%
$ 2.18 million $ 69,356
Oct 6, 2024 $ 0.0224
-1.25%
$ 2.24 million $ 63,066
Oct 5, 2024 $ 0.0226
+0.47%
$ 2.26 million $ 55,820
Oct 4, 2024 $ 0.0226
-0.61%
$ 2.26 million $ 61,066
Oct 3, 2024 $ 0.0227
-3.22%
$ 2.27 million $ 59,782
Oct 2, 2024 $ 0.0235
+1.53%
$ 2.35 million $ 65,908
Oct 1, 2024 $ 0.0232
-2.29%
$ 2.32 million $ 42,992
Sep 30, 2024 $ 0.0237
-3.66%
$ 2.37 million $ 44,000
Sep 29, 2024 $ 0.0246
-1.12%
$ 2.46 million $ 43,442
Sep 28, 2024 $ 0.0249
+1.86%
$ 2.49 million $ 41,042
Sep 27, 2024 $ 0.0244
-4.04%
$ 2.44 million $ 51,170
Sep 26, 2024 $ 0.0254
-2.28%
$ 2.54 million $ 27,518
Sep 25, 2024 $ 0.026
+25.97%
$ 2.6 million $ 90,936
Sep 24, 2024 $ 0.0206
+1.01%
$ 2.06 million $ 53,807
Sep 23, 2024 $ 0.0204
+8.77%
$ 2.04 million $ 59,389
Sep 22, 2024 $ 0.0188
+11.30%
$ 1.88 million $ 79,530
Sep 21, 2024 $ 0.0169
-0.07%
$ 1.69 million $ 48,645
Sep 20, 2024 $ 0.0169
+0.27%
$ 1.69 million $ 41,683
Sep 19, 2024 $ 0.0168
+10.38%
$ 1.68 million $ 49,461
Sep 18, 2024 $ 0.0153
+0.54%
$ 1.53 million $ 48,173
Sep 17, 2024 $ 0.0152
+0.53%
$ 1.52 million $ 49,110
Sep 16, 2024 $ 0.0151
-0.82%
$ 1.51 million $ 40,020
Sep 15, 2024 $ 0.0152
-0.30%
$ 1.52 million $ 42,755
Sep 14, 2024 $ 0.0152
-0.96%
$ 1.52 million $ 41,355
Sep 13, 2024 $ 0.0154
+0.05%
$ 1.54 million $ 43,753
Sep 12, 2024 $ 0.0154
-1.14%
$ 1.54 million $ 54,646
Sep 11, 2024 $ 0.0155
+0.18%
$ 1.55 million $ 21,955