xHashtag DAO Historical Data

XTAG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0194
+0.51%
$ 1.94 million $ 82,227
Jul 9, 2024 $ 0.0193
+0.34%
$ 1.93 million $ 92,838
Jul 8, 2024 $ 0.0193
-0.34%
$ 1.93 million $ 93,382
Jul 7, 2024 $ 0.0194
+1.18%
$ 1.94 million $ 94,276
Jul 6, 2024 $ 0.0191
-1.66%
$ 1.91 million $ 86,783
Jul 5, 2024 $ 0.0194
-5.80%
$ 1.94 million $ 97,075
Jul 4, 2024 $ 0.0209
-2.54%
$ 2.09 million $ 107,131
Jul 3, 2024 $ 0.0214
+15.33%
$ 2.14 million $ 107,417
Jul 2, 2024 $ 0.0186
+0.64%
$ 1.86 million $ 94,520
Jul 1, 2024 $ 0.0184
-4.48%
$ 1.84 million $ 80,045
Jun 30, 2024 $ 0.0193
-1.23%
$ 1.93 million $ 39,280
Jun 29, 2024 $ 0.0195
+5.77%
$ 1.95 million $ 80,673
Jun 28, 2024 $ 0.0185
+0.65%
$ 1.85 million $ 84,245
Jun 27, 2024 $ 0.0184
-3.73%
$ 1.84 million $ 39,562
Jun 26, 2024 $ 0.0191
+1.88%
$ 1.91 million $ 61,405
Jun 25, 2024 $ 0.0188
-3.90%
$ 1.88 million $ 53,581
Jun 24, 2024 $ 0.0195
-7.33%
$ 1.95 million $ 43,294
Jun 23, 2024 $ 0.0211
-5.36%
$ 2.11 million $ 82,735
Jun 22, 2024 $ 0.0225
+16.42%
$ 2.25 million $ 126,412
Jun 21, 2024 $ 0.0193
+1.58%
$ 1.93 million $ 113,055
Jun 20, 2024 $ 0.019
-9.48%
$ 1.9 million $ 58,108
Jun 19, 2024 $ 0.021
-4.86%
$ 2.1 million $ 82,234
Jun 18, 2024 $ 0.0221
-8.63%
$ 2.21 million $ 91,498
Jun 17, 2024 $ 0.0242
+10.01%
$ 2.42 million $ 110,869
Jun 16, 2024 $ 0.022
+5.53%
$ 2.2 million $ 113,928
Jun 15, 2024 $ 0.0208
-5.84%
$ 2.08 million $ 65,008
Jun 14, 2024 $ 0.0221
-3.80%
$ 2.21 million $ 79,180
Jun 13, 2024 $ 0.023
-2.88%
$ 2.3 million $ 89,367
Jun 12, 2024 $ 0.0237
-0.17%
$ 2.37 million $ 112,530
Jun 11, 2024 $ 0.0237
-3.39%
$ 2.37 million $ 127,814
Jun 10, 2024 $ 0.0245
-1.32%
$ 2.45 million $ 106,824
Jun 9, 2024 $ 0.0248
-5.30%
$ 2.48 million $ 86,395
Jun 8, 2024 $ 0.0262
-4.02%
$ 2.62 million $ 68,357
Jun 7, 2024 $ 0.0273
-1.51%
$ 2.73 million $ 81,057
Jun 6, 2024 $ 0.0278
-1.79%
$ 2.78 million $ 89,330
Jun 5, 2024 $ 0.0282
-2.32%
$ 2.82 million $ 92,984
Jun 4, 2024 $ 0.0289
-0.76%
$ 2.89 million $ 100,980
Jun 3, 2024 $ 0.0291
-1.96%
$ 2.91 million $ 101,691
Jun 2, 2024 $ 0.0297
-6.82%
$ 2.97 million $ 128,303
Jun 1, 2024 $ 0.0319
+1.66%
$ 3.19 million $ 132,041
May 31, 2024 $ 0.0314
-0.02%
$ 3.14 million $ 138,815
May 30, 2024 $ 0.0314
+5.97%
$ 3.14 million $ 135,512
May 29, 2024 $ 0.0296
+1.47%
$ 2.96 million $ 135,351
May 28, 2024 $ 0.0286
+0.85%
$ 2.86 million $ 112,889
May 27, 2024 $ 0.0284
-0.95%
$ 2.84 million $ 60,506
May 26, 2024 $ 0.0286
-1.99%
$ 2.86 million $ 57,366
May 25, 2024 $ 0.0291
-1.72%
$ 2.91 million $ 50,372
May 24, 2024 $ 0.0296
-1.34%
$ 2.96 million $ 60,986
May 23, 2024 $ 0.03
-0.59%
$ 3 million $ 60,189
May 22, 2024 $ 0.0302
-2.51%
$ 3.02 million $ 41,000