xHashtag DAO Historical Data

XTAG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0142
+2.96%
$ 5.17 million $ 244,509
Jun 18, 2023 $ 0.0138
-2.95%
$ 5.02 million $ 94,030
Jun 17, 2023 $ 0.0143
+6.14%
$ 5.18 million $ 325,057
Jun 16, 2023 $ 0.0134
+2.42%
$ 4.87 million $ 331,668
Jun 15, 2023 $ 0.0131
+1.60%
$ 4.74 million $ 174,591
Jun 14, 2023 $ 0.0128
-6.21%
$ 4.67 million $ 265,952
Jun 13, 2023 $ 0.0137
-3.54%
$ 4.99 million $ 183,388
Jun 12, 2023 $ 0.0142
-2.45%
$ 5.17 million $ 195,370
Jun 11, 2023 $ 0.0146
+6.89%
$ 5.3 million $ 215,255
Jun 10, 2023 $ 0.0136
-15.27%
$ 4.95 million $ 314,502
Jun 9, 2023 $ 0.0161
-5.33%
$ 5.84 million $ 185,986
Jun 8, 2023 $ 0.017
-0.80%
$ 6.16 million $ 188,801
Jun 7, 2023 $ 0.0171
-0.99%
$ 6.22 million $ 163,806
Jun 6, 2023 $ 0.0173
-2.40%
$ 6.27 million $ 176,450
Jun 5, 2023 $ 0.0177
-10.22%
$ 6.43 million $ 199,205
Jun 4, 2023 $ 0.0197
+0.73%
$ 7.16 million $ 150,906
Jun 3, 2023 $ 0.0196
+1.05%
$ 7.11 million $ 195,276
Jun 2, 2023 $ 0.0194
-3.02%
$ 7.03 million $ 256,965
Jun 1, 2023 $ 0.02
+8.64%
$ 7.25 million $ 257,270
May 31, 2023 $ 0.0184
-6.69%
$ 6.67 million $ 250,163
May 30, 2023 $ 0.0197
+5.82%
$ 7.16 million $ 328,756
May 29, 2023 $ 0.0187
+2.32%
$ 6.79 million $ 213,274
May 28, 2023 $ 0.0183
-2.03%
$ 6.64 million $ 100,348
May 27, 2023 $ 0.0187
+7.85%
$ 6.77 million $ 684,674
May 26, 2023 $ 0.0173
+0.83%
$ 6.28 million $ 1.08 million
May 25, 2023 $ 0.0171
+2.56%
$ 6.21 million $ 163,692
May 24, 2023 $ 0.0167
-7.60%
$ 6.06 million $ 276,093
May 23, 2023 $ 0.0181
+3.69%
$ 6.56 million $ 168,890
May 22, 2023 $ 0.0174
-5.15%
$ 6.32 million $ 215,322
May 21, 2023 $ 0.0183
+0.10%
$ 6.66 million $ 171,227
May 20, 2023 $ 0.0183
+2.38%
$ 6.66 million $ 165,748
May 19, 2023 $ 0.0179
-6.58%
$ 6.51 million $ 226,878
May 18, 2023 $ 0.0192
+0.31%
$ 6.96 million $ 181,364
May 17, 2023 $ 0.0191
-2.07%
$ 6.93 million $ 189,433
May 16, 2023 $ 0.0195
-4.82%
$ 7.07 million $ 359,044
May 15, 2023 $ 0.0204
+6.57%
$ 7.42 million $ 203,523
May 14, 2023 $ 0.0192
+2.64%
$ 6.97 million $ 201,041
May 13, 2023 $ 0.0187
+1.51%
$ 6.77 million $ 171,071
May 12, 2023 $ 0.0183
+1.66%
$ 6.66 million $ 123,202
May 11, 2023 $ 0.0181
-7.43%
$ 6.56 million $ 184,971
May 10, 2023 $ 0.0195
-1.99%
$ 7.07 million $ 209,782
May 9, 2023 $ 0.0198
+4.92%
$ 7.19 million $ 193,565
May 8, 2023 $ 0.0189
-13.58%
$ 6.85 million $ 332,087
May 7, 2023 $ 0.0218
+9.18%
$ 7.9 million $ 316,393
May 6, 2023 $ 0.0199
-3.58%
$ 7.24 million $ 329,043
May 5, 2023 $ 0.0207
-4.36%
$ 7.51 million $ 255,094
May 4, 2023 $ 0.0216
+0.69%
$ 7.84 million $ 165,580
May 3, 2023 $ 0.0215
+7.37%
$ 7.79 million $ 326,559
May 2, 2023 $ 0.02
-2.93%
$ 7.26 million $ 226,242
May 1, 2023 $ 0.0205
-9.29%
$ 7.45 million $ 222,590