xHashtag DAO Historical Data

XTAG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0286
+0.55%
$ 10.39 million $ 262,219
Apr 17, 2023 $ 0.0285
-1.66%
$ 10.34 million $ 248,719
Apr 16, 2023 $ 0.0289
-2.12%
$ 10.51 million $ 301,253
Apr 15, 2023 $ 0.0295
-6.69%
$ 10.73 million $ 441,876
Apr 14, 2023 $ 0.0318
+11.40%
$ 11.55 million $ 1.82 million
Apr 13, 2023 $ 0.0286
+3.11%
$ 10.37 million $ 232,951
Apr 12, 2023 $ 0.0277
+4.06%
$ 10.07 million $ 277,315
Apr 11, 2023 $ 0.0266
-1.54%
$ 9.67 million $ 171,520
Apr 10, 2023 $ 0.0271
+2.81%
$ 9.83 million $ 232,738
Apr 9, 2023 $ 0.0263
-2.16%
$ 9.56 million $ 181,909
Apr 8, 2023 $ 0.0269
-2.45%
$ 9.77 million $ 239,948
Apr 7, 2023 $ 0.0276
+0.57%
$ 10.02 million $ 228,717
Apr 6, 2023 $ 0.0274
+0.21%
$ 9.96 million $ 205,789
Apr 5, 2023 $ 0.0274
-0.95%
$ 9.94 million $ 238,650
Apr 4, 2023 $ 0.0276
-0.23%
$ 10.03 million $ 206,403
Apr 3, 2023 $ 0.0277
-2.13%
$ 10.06 million $ 163,657
Apr 2, 2023 $ 0.0283
-3.10%
$ 10.27 million $ 209,373
Apr 1, 2023 $ 0.0292
+0.19%
$ 10.6 million $ 171,397
Mar 31, 2023 $ 0.0289
-0.47%
$ 10.51 million $ 158,513
Mar 30, 2023 $ 0.0289
-1.43%
$ 10.49 million $ 248,853
Mar 29, 2023 $ 0.0293
-0.03%
$ 10.64 million $ 294,566
Mar 28, 2023 $ 0.0292
-4.22%
$ 10.6 million $ 283,264
Mar 27, 2023 $ 0.0305
-2.22%
$ 11.07 million $ 434,558
Mar 26, 2023 $ 0.0312
+2.04%
$ 11.34 million $ 198,763
Mar 25, 2023 $ 0.0309
-1.03%
$ 11.22 million $ 163,228
Mar 24, 2023 $ 0.0312
-5.39%
$ 11.34 million $ 509,942
Mar 23, 2023 $ 0.0329
-2.79%
$ 11.96 million $ 220,251
Mar 22, 2023 $ 0.0339
-2.63%
$ 12.32 million $ 222,572
Mar 21, 2023 $ 0.0349
+1.11%
$ 12.66 million $ 144,299
Mar 20, 2023 $ 0.0344
+4.52%
$ 12.51 million $ 186,857
Mar 19, 2023 $ 0.0328
-3.19%
$ 11.92 million $ 152,621
Mar 18, 2023 $ 0.0339
-0.84%
$ 12.32 million $ 296,097
Mar 17, 2023 $ 0.0342
+6.37%
$ 12.42 million $ 377,298
Mar 16, 2023 $ 0.0321
+0.41%
$ 11.67 million $ 209,480
Mar 15, 2023 $ 0.032
-6.96%
$ 11.61 million $ 192,652
Mar 14, 2023 $ 0.0344
+4.79%
$ 12.5 million $ 312,203
Mar 13, 2023 $ 0.0329
+0.08%
$ 11.95 million $ 348,721
Mar 12, 2023 $ 0.0329
+7.91%
$ 11.97 million $ 151,576
Mar 11, 2023 $ 0.0306
-2.31%
$ 11.11 million $ 226,132
Mar 10, 2023 $ 0.0313
+3.14%
$ 11.36 million $ 334,266
Mar 9, 2023 $ 0.0303
-13.78%
$ 11.02 million $ 589,744
Mar 8, 2023 $ 0.0352
-10.80%
$ 12.77 million $ 568,417
Mar 7, 2023 $ 0.0394
+9.40%
$ 14.32 million $ 2 million
Mar 6, 2023 $ 0.0361
+6.04%
$ 13.1 million $ 711,938
Mar 5, 2023 $ 0.034
+2.30%
$ 12.34 million $ 287,706
Mar 4, 2023 $ 0.0332
-3.88%
$ 12.07 million $ 783,187
Mar 3, 2023 $ 0.0353
+1.95%
$ 12.8 million $ 567,024
Mar 2, 2023 $ 0.0345
-6.05%
$ 12.53 million $ 661,415
Mar 1, 2023 $ 0.0367
-3.67%
$ 13.34 million $ 1.84 million
Feb 28, 2023 $ 0.0381
-1.11%
$ 13.84 million $ 35.48 million