xHashtag DAO Historical Data

XTAG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0171
-0.99%
$ 6.22 million $ 163,806
Jun 6, 2023 $ 0.0173
-2.40%
$ 6.27 million $ 176,450
Jun 5, 2023 $ 0.0177
-10.22%
$ 6.43 million $ 199,205
Jun 4, 2023 $ 0.0197
+0.73%
$ 7.16 million $ 150,906
Jun 3, 2023 $ 0.0196
+1.05%
$ 7.11 million $ 195,276
Jun 2, 2023 $ 0.0194
-3.02%
$ 7.03 million $ 256,965
Jun 1, 2023 $ 0.02
+8.64%
$ 7.25 million $ 257,270
May 31, 2023 $ 0.0184
-6.69%
$ 6.67 million $ 250,163
May 30, 2023 $ 0.0197
+5.82%
$ 7.16 million $ 328,756
May 29, 2023 $ 0.0187
+2.32%
$ 6.79 million $ 213,274
May 28, 2023 $ 0.0183
-2.03%
$ 6.64 million $ 100,348
May 27, 2023 $ 0.0187
+7.85%
$ 6.77 million $ 684,674
May 26, 2023 $ 0.0173
+0.83%
$ 6.28 million $ 1.08 million
May 25, 2023 $ 0.0171
+2.56%
$ 6.21 million $ 163,692
May 24, 2023 $ 0.0167
-7.60%
$ 6.06 million $ 276,093
May 23, 2023 $ 0.0181
+3.69%
$ 6.56 million $ 168,890
May 22, 2023 $ 0.0174
-5.15%
$ 6.32 million $ 215,322
May 21, 2023 $ 0.0183
+0.10%
$ 6.66 million $ 171,227
May 20, 2023 $ 0.0183
+2.38%
$ 6.66 million $ 165,748
May 19, 2023 $ 0.0179
-6.58%
$ 6.51 million $ 226,878
May 18, 2023 $ 0.0192
+0.31%
$ 6.96 million $ 181,364
May 17, 2023 $ 0.0191
-2.07%
$ 6.93 million $ 189,433
May 16, 2023 $ 0.0195
-4.82%
$ 7.07 million $ 359,044
May 15, 2023 $ 0.0204
+6.57%
$ 7.42 million $ 203,523
May 14, 2023 $ 0.0192
+2.64%
$ 6.97 million $ 201,041
May 13, 2023 $ 0.0187
+1.51%
$ 6.77 million $ 171,071
May 12, 2023 $ 0.0183
+1.66%
$ 6.66 million $ 123,202
May 11, 2023 $ 0.0181
-7.43%
$ 6.56 million $ 184,971
May 10, 2023 $ 0.0195
-1.99%
$ 7.07 million $ 209,782
May 9, 2023 $ 0.0198
+4.92%
$ 7.19 million $ 193,565
May 8, 2023 $ 0.0189
-13.58%
$ 6.85 million $ 332,087
May 7, 2023 $ 0.0218
+9.18%
$ 7.9 million $ 316,393
May 6, 2023 $ 0.0199
-3.58%
$ 7.24 million $ 329,043
May 5, 2023 $ 0.0207
-4.36%
$ 7.51 million $ 255,094
May 4, 2023 $ 0.0216
+0.69%
$ 7.84 million $ 165,580
May 3, 2023 $ 0.0215
+7.37%
$ 7.79 million $ 326,559
May 2, 2023 $ 0.02
-2.93%
$ 7.26 million $ 226,242
May 1, 2023 $ 0.0205
-9.29%
$ 7.45 million $ 222,590
Apr 30, 2023 $ 0.0226
-1.78%
$ 8.22 million $ 177,893
Apr 29, 2023 $ 0.023
-1.49%
$ 8.37 million $ 210,096
Apr 28, 2023 $ 0.0234
-3.20%
$ 8.48 million $ 274,835
Apr 27, 2023 $ 0.0241
+3.34%
$ 8.75 million $ 132,819
Apr 26, 2023 $ 0.0233
-0.53%
$ 8.47 million $ 341,702
Apr 25, 2023 $ 0.0234
-2.44%
$ 8.51 million $ 185,429
Apr 24, 2023 $ 0.024
-5.14%
$ 8.71 million $ 168,808
Apr 23, 2023 $ 0.0253
-6.77%
$ 9.18 million $ 189,004
Apr 22, 2023 $ 0.0274
+3.56%
$ 9.95 million $ 224,711
Apr 21, 2023 $ 0.0265
-2.17%
$ 9.61 million $ 247,300
Apr 20, 2023 $ 0.027
-3.15%
$ 9.82 million $ 209,638
Apr 19, 2023 $ 0.0279
-2.23%
$ 10.14 million $ 208,529