xHashtag DAO Historical Data

XTAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00455
-4.14%
$ 455,474 $ 89,169
Jan 9, 2026 $ 0.00476
-1.98%
$ 475,770 $ 51,873
Jan 8, 2026 $ 0.00485
+1.12%
$ 485,183 $ 55,923
Jan 7, 2026 $ 0.0048
-2.47%
$ 480,708 $ 64,534
Jan 6, 2026 $ 0.00492
-0.94%
$ 492,199 $ 60,046
Jan 5, 2026 $ 0.00497
-1.59%
$ 496,856 $ 76,191
Jan 4, 2026 $ 0.00505
+3.57%
$ 504,866 $ 64,325
Jan 3, 2026 $ 0.00487
-3.11%
$ 486,347 $ 46,358
Jan 2, 2026 $ 0.00503
+3.01%
$ 503,139 $ 69,374
Jan 1, 2026 $ 0.00488
+0.74%
$ 488,424 $ 50,447
Dec 31, 2025 $ 0.00486
-1.91%
$ 484,842 $ 40,538
Dec 30, 2025 $ 0.00494
-4.06%
$ 495,911 $ 60,995
Dec 29, 2025 $ 0.00515
+5.42%
$ 514,502 $ 59,924
Dec 28, 2025 $ 0.00513
+6.35%
$ 488,266 $ 47,798
Dec 27, 2025 $ 0.00488
-7.59%
$ 481,904 $ 53,706
Dec 26, 2025 $ 0.00529
+22.95%
$ 527,900 $ 79,407
Dec 25, 2025 $ 0.0043
-7.28%
$ 428,279 $ 59,934
Dec 24, 2025 $ 0.00465
-9.09%
$ 463,050 $ 95,172
Dec 23, 2025 $ 0.00512
-6.61%
$ 506,090 $ 193,708
Dec 22, 2025 $ 0.00559
+16.08%
$ 555,099 $ 159,922
Dec 21, 2025 $ 0.00482
+1.19%
$ 481,134 $ 79,283
Dec 20, 2025 $ 0.00476
+0.37%
$ 475,872 $ 98,926
Dec 19, 2025 $ 0.00474
+0.62%
$ 473,920 $ 102,827
Dec 18, 2025 $ 0.00474
+14.64%
$ 471,091 $ 89,506
Dec 17, 2025 $ 0.00415
-12.34%
$ 413,526 $ 97,526
Dec 16, 2025 $ 0.00473
-4.46%
$ 473,171 $ 76,045
Dec 15, 2025 $ 0.00496
+1.33%
$ 495,187 $ 88,822
Dec 14, 2025 $ 0.00489
-4.86%
$ 489,099 $ 88,242
Dec 13, 2025 $ 0.00514
-0.88%
$ 514,151 $ 106,358
Dec 12, 2025 $ 0.00518
-1.77%
$ 517,739 $ 72,140
Dec 11, 2025 $ 0.00526
-0.43%
$ 527,067 $ 90,642
Dec 10, 2025 $ 0.00529
+2.75%
$ 528,745 $ 85,017
Dec 9, 2025 $ 0.00515
-4.78%
$ 514,598 $ 85,444
Dec 8, 2025 $ 0.00539
+2.93%
$ 539,330 $ 77,031
Dec 7, 2025 $ 0.00524
-1.23%
$ 523,988 $ 104,419
Dec 6, 2025 $ 0.00531
+3.60%
$ 529,358 $ 82,377
Dec 5, 2025 $ 0.00512
+0.19%
$ 510,185 $ 66,383
Dec 4, 2025 $ 0.00511
-6.77%
$ 511,109 $ 91,367
Dec 3, 2025 $ 0.00548
-0.11%
$ 548,230 $ 85,106
Dec 2, 2025 $ 0.00549
+5.89%
$ 548,854 $ 84,441
Dec 1, 2025 $ 0.00518
-7.33%
$ 518,982 $ 115,864
Nov 30, 2025 $ 0.0056
-7.78%
$ 559,990 $ 98,567
Nov 29, 2025 $ 0.00613
+7.11%
$ 607,246 $ 82,716
Nov 28, 2025 $ 0.00571
+4.43%
$ 572,056 $ 93,129
Nov 27, 2025 $ 0.00543
+2.62%
$ 545,705 $ 96,253
Nov 26, 2025 $ 0.0052
-1.77%
$ 529,478 $ 84,496
Nov 25, 2025 $ 0.00531
-2.85%
$ 529,221 $ 67,742
Nov 24, 2025 $ 0.00544
-9.91%
$ 546,240 $ 91,188
Nov 23, 2025 $ 0.00604
+18.03%
$ 604,350 $ 93,854
Nov 22, 2025 $ 0.00514
-6.44%
$ 511,222 $ 87,952