xHashtag DAO Historical Data

XTAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00228
+0.61%
$ 227,995 $ 36,391
Mar 13, 2026 $ 0.00227
+2.22%
$ 226,849 $ 36,317
Mar 12, 2026 $ 0.00222
-2.68%
$ 221,721 $ 34,009
Mar 11, 2026 $ 0.00228
-0.95%
$ 228,770 $ 33,208
Mar 10, 2026 $ 0.0023
-8.02%
$ 228,995 $ 28,767
Mar 9, 2026 $ 0.0025
+4.56%
$ 250,040 $ 47,991
Mar 8, 2026 $ 0.00239
-11.55%
$ 239,144 $ 32,546
Mar 7, 2026 $ 0.0027
-6.99%
$ 270,194 $ 32,394
Mar 6, 2026 $ 0.0029
+8.93%
$ 290,485 $ 49,409
Mar 5, 2026 $ 0.00267
+1.07%
$ 266,661 $ 40,061
Mar 4, 2026 $ 0.00264
-0.05%
$ 263,831 $ 22,373
Mar 3, 2026 $ 0.00264
+4.52%
$ 263,975 $ 29,977
Mar 2, 2026 $ 0.00253
+0.10%
$ 252,559 $ 50,307
Mar 1, 2026 $ 0.00252
-0.58%
$ 252,308 $ 33,136
Feb 28, 2026 $ 0.00254
-11.48%
$ 253,791 $ 45,749
Feb 27, 2026 $ 0.00287
-6.53%
$ 286,707 $ 30,349
Feb 26, 2026 $ 0.00307
-5.62%
$ 306,730 $ 13,972
Feb 25, 2026 $ 0.00321
+7.21%
$ 321,279 $ 39,072
Feb 24, 2026 $ 0.003
-8.04%
$ 299,677 $ 33,813
Feb 23, 2026 $ 0.00326
-2.51%
$ 325,865 $ 59,647
Feb 22, 2026 $ 0.00332
-0.26%
$ 332,099 $ 44,544
Feb 21, 2026 $ 0.00333
+1.55%
$ 332,981 $ 48,691
Feb 20, 2026 $ 0.00328
+0.41%
$ 327,891 $ 47,078
Feb 19, 2026 $ 0.00327
-0.17%
$ 326,545 $ 46,968
Feb 18, 2026 $ 0.00327
-5.17%
$ 327,110 $ 43,876
Feb 17, 2026 $ 0.00345
-0.24%
$ 344,789 $ 38,601
Feb 16, 2026 $ 0.00347
-0.62%
$ 347,167 $ 49,501
Feb 15, 2026 $ 0.00349
-0.62%
$ 349,459 $ 44,775
Feb 14, 2026 $ 0.00352
-1.15%
$ 351,499 $ 49,469
Feb 13, 2026 $ 0.00356
-7.01%
$ 355,573 $ 58,841
Feb 12, 2026 $ 0.00382
+0.82%
$ 382,374 $ 40,474
Feb 11, 2026 $ 0.00379
-0.56%
$ 379,132 $ 59,228
Feb 10, 2026 $ 0.00381
-0.98%
$ 381,406 $ 30,518
Feb 9, 2026 $ 0.00385
+2.55%
$ 385,164 $ 45,282
Feb 8, 2026 $ 0.00376
+3.26%
$ 375,414 $ 37,246
Feb 7, 2026 $ 0.00364
+4.57%
$ 361,880 $ 81,461
Feb 6, 2026 $ 0.00348
-7.27%
$ 347,859 $ 77,403
Feb 5, 2026 $ 0.00375
-11.63%
$ 375,147 $ 68,030
Feb 4, 2026 $ 0.00425
-1.14%
$ 425,202 $ 62,896
Feb 3, 2026 $ 0.00429
-2.67%
$ 429,399 $ 68,542
Feb 2, 2026 $ 0.00441
+2.41%
$ 438,784 $ 88,178
Feb 1, 2026 $ 0.00431
+0.08%
$ 430,786 $ 42,737
Jan 31, 2026 $ 0.0043
-9.10%
$ 430,458 $ 45,951
Jan 30, 2026 $ 0.00474
-0.81%
$ 473,548 $ 47,423
Jan 29, 2026 $ 0.00477
+3.78%
$ 477,432 $ 56,600
Jan 28, 2026 $ 0.0046
-5.91%
$ 460,039 $ 55,631
Jan 27, 2026 $ 0.00489
-2.82%
$ 488,933 $ 68,940
Jan 26, 2026 $ 0.00503
+7.16%
$ 503,115 $ 164,876
Jan 25, 2026 $ 0.00469
+2.44%
$ 469,478 $ 46,364
Jan 24, 2026 $ 0.00458
-2.02%
$ 458,293 $ 61,172