xHashtag DAO Historical Data

XTAG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00468
+0.23%
$ 467,935 $ 67,353
Jan 22, 2026 $ 0.00467
-1.47%
$ 466,885 $ 65,809
Jan 21, 2026 $ 0.00474
-2.55%
$ 474,116 $ 39,585
Jan 20, 2026 $ 0.00487
-1.20%
$ 485,844 $ 73,904
Jan 19, 2026 $ 0.00492
+1.31%
$ 490,997 $ 51,348
Jan 18, 2026 $ 0.00486
+3.15%
$ 486,145 $ 57,015
Jan 17, 2026 $ 0.00471
+0.93%
$ 471,263 $ 62,682
Jan 16, 2026 $ 0.00467
+2.47%
$ 466,009 $ 74,510
Jan 15, 2026 $ 0.00455
-2.21%
$ 456,247 $ 76,493
Jan 14, 2026 $ 0.00466
+1.17%
$ 465,662 $ 43,534
Jan 13, 2026 $ 0.0046
-6.10%
$ 460,286 $ 56,869
Jan 12, 2026 $ 0.0049
+0.80%
$ 490,211 $ 65,411
Jan 11, 2026 $ 0.00486
+6.77%
$ 486,319 $ 76,040
Jan 10, 2026 $ 0.00455
-4.14%
$ 455,474 $ 89,169
Jan 9, 2026 $ 0.00476
-1.98%
$ 475,770 $ 51,873
Jan 8, 2026 $ 0.00485
+1.12%
$ 485,183 $ 55,923
Jan 7, 2026 $ 0.0048
-2.47%
$ 480,708 $ 64,534
Jan 6, 2026 $ 0.00492
-0.94%
$ 492,199 $ 60,046
Jan 5, 2026 $ 0.00497
-1.59%
$ 496,856 $ 76,191
Jan 4, 2026 $ 0.00505
+3.57%
$ 504,866 $ 64,325
Jan 3, 2026 $ 0.00487
-3.11%
$ 486,347 $ 46,358
Jan 2, 2026 $ 0.00503
+3.01%
$ 503,139 $ 69,374
Jan 1, 2026 $ 0.00488
+0.74%
$ 488,424 $ 50,447
Dec 31, 2025 $ 0.00486
-1.91%
$ 484,842 $ 40,538
Dec 30, 2025 $ 0.00494
-4.06%
$ 495,911 $ 60,995
Dec 29, 2025 $ 0.00515
+5.42%
$ 514,502 $ 59,924
Dec 28, 2025 $ 0.00513
+6.35%
$ 488,266 $ 47,798
Dec 27, 2025 $ 0.00488
-7.59%
$ 481,904 $ 53,706
Dec 26, 2025 $ 0.00529
+22.95%
$ 527,900 $ 79,407
Dec 25, 2025 $ 0.0043
-7.28%
$ 428,279 $ 59,934
Dec 24, 2025 $ 0.00465
-9.09%
$ 463,050 $ 95,172
Dec 23, 2025 $ 0.00512
-6.61%
$ 506,090 $ 193,708
Dec 22, 2025 $ 0.00559
+16.08%
$ 555,099 $ 159,922
Dec 21, 2025 $ 0.00482
+1.19%
$ 481,134 $ 79,283
Dec 20, 2025 $ 0.00476
+0.37%
$ 475,872 $ 98,926
Dec 19, 2025 $ 0.00474
+0.62%
$ 473,920 $ 102,827
Dec 18, 2025 $ 0.00474
+14.64%
$ 471,091 $ 89,506
Dec 17, 2025 $ 0.00415
-12.34%
$ 413,526 $ 97,526
Dec 16, 2025 $ 0.00473
-4.46%
$ 473,171 $ 76,045
Dec 15, 2025 $ 0.00496
+1.33%
$ 495,187 $ 88,822
Dec 14, 2025 $ 0.00489
-4.86%
$ 489,099 $ 88,242
Dec 13, 2025 $ 0.00514
-0.88%
$ 514,151 $ 106,358
Dec 12, 2025 $ 0.00518
-1.77%
$ 517,739 $ 72,140
Dec 11, 2025 $ 0.00526
-0.43%
$ 527,067 $ 90,642
Dec 10, 2025 $ 0.00529
+2.75%
$ 528,745 $ 85,017
Dec 9, 2025 $ 0.00515
-4.78%
$ 514,598 $ 85,444
Dec 8, 2025 $ 0.00539
+2.93%
$ 539,330 $ 77,031
Dec 7, 2025 $ 0.00524
-1.23%
$ 523,988 $ 104,419
Dec 6, 2025 $ 0.00531
+3.60%
$ 529,358 $ 82,377
Dec 5, 2025 $ 0.00512
+0.19%
$ 510,185 $ 66,383