xHashtag DAO Historical Data

XTAG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00547
-8.16%
$ 548,362 $ 95,612
Nov 20, 2025 $ 0.006
+22.87%
$ 596,989 $ 271,749
Nov 19, 2025 $ 0.00488
+3.33%
$ 487,991 $ 78,646
Nov 18, 2025 $ 0.0047
-2.29%
$ 472,249 $ 78,634
Nov 17, 2025 $ 0.00481
-8.72%
$ 483,381 $ 138,045
Nov 16, 2025 $ 0.00534
+0.94%
$ 527,435 $ 197,286
Nov 15, 2025 $ 0.00528
-2.19%
$ 528,766 $ 161,382
Nov 14, 2025 $ 0.00539
-8.36%
$ 539,453 $ 126,951
Nov 13, 2025 $ 0.00589
-1.16%
$ 588,180 $ 144,326
Nov 12, 2025 $ 0.00595
-0.41%
$ 594,290 $ 87,949
Nov 11, 2025 $ 0.00597
-3.98%
$ 597,427 $ 121,890
Nov 10, 2025 $ 0.00622
-1.83%
$ 622,196 $ 162,038
Nov 9, 2025 $ 0.00634
-5.29%
$ 632,984 $ 142,779
Nov 8, 2025 $ 0.00669
+5.41%
$ 669,148 $ 187,246
Nov 7, 2025 $ 0.00635
+0.25%
$ 634,809 $ 168,574
Nov 6, 2025 $ 0.00634
+8.88%
$ 634,470 $ 173,379
Nov 5, 2025 $ 0.00583
+1.88%
$ 582,749 $ 149,024
Nov 4, 2025 $ 0.00572
-14.97%
$ 572,084 $ 75,750
Nov 3, 2025 $ 0.00672
-5.70%
$ 671,981 $ 154,313
Nov 2, 2025 $ 0.00713
-7.75%
$ 711,989 $ 99,003
Nov 1, 2025 $ 0.00772
-4.08%
$ 772,465 $ 133,496
Oct 31, 2025 $ 0.00809
-12.81%
$ 805,299 $ 77,461
Oct 30, 2025 $ 0.00928
-2.77%
$ 927,863 $ 87,092
Oct 29, 2025 $ 0.00954
-11.84%
$ 953,539 $ 146,733
Oct 28, 2025 $ 0.0108
-1.26%
$ 1.08 million $ 74,528
Oct 27, 2025 $ 0.011
-1.47%
$ 1.1 million $ 121,390
Oct 26, 2025 $ 0.0111
-0.37%
$ 1.11 million $ 104,466
Oct 25, 2025 $ 0.0112
-1.78%
$ 1.12 million $ 92,792
Oct 24, 2025 $ 0.0114
-1.78%
$ 1.14 million $ 102,074
Oct 23, 2025 $ 0.0116
+0.44%
$ 1.16 million $ 93,212
Oct 22, 2025 $ 0.0115
-0.28%
$ 1.16 million $ 112,635
Oct 21, 2025 $ 0.0116
+0.05%
$ 1.16 million $ 99,484
Oct 20, 2025 $ 0.0116
+0.32%
$ 1.16 million $ 71,672
Oct 19, 2025 $ 0.0115
+0.13%
$ 1.15 million $ 68,826
Oct 18, 2025 $ 0.0115
+0.10%
$ 1.15 million $ 130,167
Oct 17, 2025 $ 0.0115
-4.62%
$ 1.15 million $ 112,270
Oct 16, 2025 $ 0.0121
-5.98%
$ 1.21 million $ 114,214
Oct 15, 2025 $ 0.0128
-0.96%
$ 1.28 million $ 108,920
Oct 14, 2025 $ 0.013
-6.18%
$ 1.3 million $ 97,226
Oct 13, 2025 $ 0.0138
-2.15%
$ 1.38 million $ 111,665
Oct 12, 2025 $ 0.0141
+42.09%
$ 1.41 million $ 138,293
Oct 11, 2025 $ 0.00994
+9.35%
$ 994,659 $ 139,548
Oct 10, 2025 $ 0.00909
-17.81%
$ 909,286 $ 102,617
Oct 9, 2025 $ 0.0111
-4.79%
$ 1.11 million $ 93,983
Oct 8, 2025 $ 0.0116
-2.14%
$ 1.16 million $ 110,316
Oct 7, 2025 $ 0.0119
-2.83%
$ 1.19 million $ 132,420
Oct 6, 2025 $ 0.0122
-3.31%
$ 1.22 million $ 116,306
Oct 5, 2025 $ 0.0126
+3.97%
$ 1.26 million $ 75,470
Oct 4, 2025 $ 0.0121
-0.07%
$ 1.21 million $ 89,322
Oct 3, 2025 $ 0.0122
+0.80%
$ 1.22 million $ 105,776