xHashtag DAO Historical Data

XTAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0121
+1.33%
$ 1.21 million $ 117,703
Oct 1, 2025 $ 0.0119
+0.09%
$ 1.19 million $ 110,563
Sep 30, 2025 $ 0.0119
-0.86%
$ 1.19 million $ 134,410
Sep 29, 2025 $ 0.012
-1.87%
$ 1.2 million $ 124,801
Sep 28, 2025 $ 0.0123
+7.79%
$ 1.22 million $ 77,663
Sep 27, 2025 $ 0.0114
-1.33%
$ 1.14 million $ 95,912
Sep 26, 2025 $ 0.0116
+0.26%
$ 1.16 million $ 85,548
Sep 25, 2025 $ 0.0117
-0.88%
$ 1.16 million $ 86,163
Sep 24, 2025 $ 0.0118
+0.15%
$ 1.19 million $ 80,294
Sep 23, 2025 $ 0.0118
+0.52%
$ 1.18 million $ 95,133
Sep 22, 2025 $ 0.0118
-4.72%
$ 1.18 million $ 93,329
Sep 21, 2025 $ 0.0124
+3.43%
$ 1.23 million $ 85,889
Sep 20, 2025 $ 0.012
+1.28%
$ 1.2 million $ 79,587
Sep 19, 2025 $ 0.0119
-6.03%
$ 1.18 million $ 105,622
Sep 18, 2025 $ 0.0127
+0.96%
$ 1.27 million $ 60,724
Sep 17, 2025 $ 0.0126
+1.07%
$ 1.25 million $ 52,837
Sep 16, 2025 $ 0.0124
-1.98%
$ 1.24 million $ 54,731
Sep 15, 2025 $ 0.0126
-7.57%
$ 1.26 million $ 60,829
Sep 14, 2025 $ 0.0136
-3.19%
$ 1.36 million $ 61,585
Sep 13, 2025 $ 0.0141
+0.90%
$ 1.41 million $ 63,295
Sep 12, 2025 $ 0.014
-0.59%
$ 1.4 million $ 53,855
Sep 11, 2025 $ 0.0141
+1.38%
$ 1.41 million $ 54,734
Sep 10, 2025 $ 0.0139
-2.94%
$ 1.39 million $ 57,980
Sep 9, 2025 $ 0.0143
+3.63%
$ 1.43 million $ 49,744
Sep 8, 2025 $ 0.0138
-0.07%
$ 1.38 million $ 49,534
Sep 7, 2025 $ 0.0138
-0.14%
$ 1.38 million $ 18,767
Sep 6, 2025 $ 0.0138
-1.78%
$ 1.38 million $ 41,927
Sep 5, 2025 $ 0.014
-2.44%
$ 1.4 million $ 36,688
Sep 4, 2025 $ 0.0144
+1.70%
$ 1.44 million $ 42,958
Sep 3, 2025 $ 0.0142
+0.50%
$ 1.41 million $ 49,238
Sep 2, 2025 $ 0.0141
-6.14%
$ 1.41 million $ 47,565
Sep 1, 2025 $ 0.015
-10.78%
$ 1.5 million $ 48,710
Aug 31, 2025 $ 0.0169
+10.40%
$ 1.68 million $ 37,628
Aug 30, 2025 $ 0.0154
+6.15%
$ 1.53 million $ 54,982
Aug 29, 2025 $ 0.0145
-15.81%
$ 1.45 million $ 57,670
Aug 28, 2025 $ 0.0172
+5.19%
$ 1.72 million $ 49,661
Aug 27, 2025 $ 0.0164
-1.97%
$ 1.64 million $ 52,974
Aug 26, 2025 $ 0.0168
-2.27%
$ 1.67 million $ 49,897
Aug 25, 2025 $ 0.0171
-3.05%
$ 1.71 million $ 63,190
Aug 24, 2025 $ 0.0172
+1.71%
$ 1.78 million $ 62,150
Aug 23, 2025 $ 0.0169
+10.97%
$ 1.69 million $ 83,063
Aug 22, 2025 $ 0.0155
+10.35%
$ 1.53 million $ 55,325
Aug 21, 2025 $ 0.014
-13.67%
$ 1.4 million $ 53,581
Aug 20, 2025 $ 0.0163
+4.36%
$ 1.62 million $ 56,326
Aug 19, 2025 $ 0.0158
-9.22%
$ 1.58 million $ 60,588
Aug 18, 2025 $ 0.0178
+3.31%
$ 1.78 million $ 56,109
Aug 17, 2025 $ 0.0172
-4.28%
$ 1.72 million $ 44,919
Aug 16, 2025 $ 0.018
+5.89%
$ 1.8 million $ 55,031
Aug 15, 2025 $ 0.017
-1.45%
$ 1.7 million $ 60,761
Aug 14, 2025 $ 0.0172
+1.71%
$ 1.72 million $ 65,328