xHashtag DAO Historical Data

XTAG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00511
-6.77%
$ 511,109 $ 91,367
Dec 3, 2025 $ 0.00548
-0.11%
$ 548,230 $ 85,106
Dec 2, 2025 $ 0.00549
+5.89%
$ 548,854 $ 84,441
Dec 1, 2025 $ 0.00518
-7.33%
$ 518,982 $ 115,864
Nov 30, 2025 $ 0.0056
-7.78%
$ 559,990 $ 98,567
Nov 29, 2025 $ 0.00613
+7.11%
$ 607,246 $ 82,716
Nov 28, 2025 $ 0.00571
+4.43%
$ 572,056 $ 93,129
Nov 27, 2025 $ 0.00543
+2.62%
$ 545,705 $ 96,253
Nov 26, 2025 $ 0.0052
-1.77%
$ 529,478 $ 84,496
Nov 25, 2025 $ 0.00531
-2.85%
$ 529,221 $ 67,742
Nov 24, 2025 $ 0.00544
-9.91%
$ 546,240 $ 91,188
Nov 23, 2025 $ 0.00604
+18.03%
$ 604,350 $ 93,854
Nov 22, 2025 $ 0.00514
-6.44%
$ 511,222 $ 87,952
Nov 21, 2025 $ 0.00547
-8.16%
$ 548,362 $ 95,612
Nov 20, 2025 $ 0.006
+22.87%
$ 596,989 $ 271,749
Nov 19, 2025 $ 0.00488
+3.33%
$ 487,991 $ 78,646
Nov 18, 2025 $ 0.0047
-2.29%
$ 472,249 $ 78,634
Nov 17, 2025 $ 0.00481
-8.72%
$ 483,381 $ 138,045
Nov 16, 2025 $ 0.00534
+0.94%
$ 527,435 $ 197,286
Nov 15, 2025 $ 0.00528
-2.19%
$ 528,766 $ 161,382
Nov 14, 2025 $ 0.00539
-8.36%
$ 539,453 $ 126,951
Nov 13, 2025 $ 0.00589
-1.16%
$ 588,180 $ 144,326
Nov 12, 2025 $ 0.00595
-0.41%
$ 594,290 $ 87,949
Nov 11, 2025 $ 0.00597
-3.98%
$ 597,427 $ 121,890
Nov 10, 2025 $ 0.00622
-1.83%
$ 622,196 $ 162,038
Nov 9, 2025 $ 0.00634
-5.29%
$ 632,984 $ 142,779
Nov 8, 2025 $ 0.00669
+5.41%
$ 669,148 $ 187,246
Nov 7, 2025 $ 0.00635
+0.25%
$ 634,809 $ 168,574
Nov 6, 2025 $ 0.00634
+8.88%
$ 634,470 $ 173,379
Nov 5, 2025 $ 0.00583
+1.88%
$ 582,749 $ 149,024
Nov 4, 2025 $ 0.00572
-14.97%
$ 572,084 $ 75,750
Nov 3, 2025 $ 0.00672
-5.70%
$ 671,981 $ 154,313
Nov 2, 2025 $ 0.00713
-7.75%
$ 711,989 $ 99,003
Nov 1, 2025 $ 0.00772
-4.08%
$ 772,465 $ 133,496
Oct 31, 2025 $ 0.00809
-12.81%
$ 805,299 $ 77,461
Oct 30, 2025 $ 0.00928
-2.77%
$ 927,863 $ 87,092
Oct 29, 2025 $ 0.00954
-11.84%
$ 953,539 $ 146,733
Oct 28, 2025 $ 0.0108
-1.26%
$ 1.08 million $ 74,528
Oct 27, 2025 $ 0.011
-1.47%
$ 1.1 million $ 121,390
Oct 26, 2025 $ 0.0111
-0.37%
$ 1.11 million $ 104,466
Oct 25, 2025 $ 0.0112
-1.78%
$ 1.12 million $ 92,792
Oct 24, 2025 $ 0.0114
-1.78%
$ 1.14 million $ 102,074
Oct 23, 2025 $ 0.0116
+0.44%
$ 1.16 million $ 93,212
Oct 22, 2025 $ 0.0115
-0.28%
$ 1.16 million $ 112,635
Oct 21, 2025 $ 0.0116
+0.05%
$ 1.16 million $ 99,484
Oct 20, 2025 $ 0.0116
+0.32%
$ 1.16 million $ 71,672
Oct 19, 2025 $ 0.0115
+0.13%
$ 1.15 million $ 68,826
Oct 18, 2025 $ 0.0115
+0.10%
$ 1.15 million $ 130,167
Oct 17, 2025 $ 0.0115
-4.62%
$ 1.15 million $ 112,270
Oct 16, 2025 $ 0.0121
-5.98%
$ 1.21 million $ 114,214