MarxCoin Historical Data

MARX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $0.00182
+0.00%
$-- $7,250
Jun 10, 2018 $0.00196
+0.00%
$-- $7,649
Jun 8, 2018 $0.00208
+0.00%
$-- $7,684
Jun 7, 2018 $0.00212
+0.00%
$-- $7,640
Jun 6, 2018 $0.00216
+0.00%
$-- $7,562
Jun 5, 2018 $0.00226
+0.00%
$-- $7,512
Jun 4, 2018 $0.00237
+0.00%
$-- $7,699
Jun 3, 2018 $0.00239
+0.00%
$-- $7,606
Jun 2, 2018 $0.00235
+0.00%
$-- $7,494
Jun 1, 2018 $0.00235
+0.00%
$-- $7,512
May 31, 2018 $0.00284
+0.00%
$-- $7,456
May 30, 2018 $0.00245
+0.00%
$-- $7,303
May 29, 2018 $0.00214
+0.00%
$-- $7,272
May 28, 2018 $0.0022
+0.00%
$-- $7,338
May 27, 2018 $0.00261
+0.00%
$-- $7,505
May 26, 2018 $0.00216
+0.00%
$-- $7,515
May 25, 2018 $0.00209
+0.00%
$-- $7,563
May 24, 2018 $0.00217
+0.00%
$-- $7,829
May 23, 2018 $0.00246
+0.00%
$-- $8,271
May 22, 2018 $0.00258
+0.00%
$-- $8,468
May 21, 2018 $0.0026
+0.00%
$-- $8,365
May 20, 2018 $0.0026
+0.00%
$-- $8,269
May 19, 2018 $0.00264
+0.00%
$-- $8,118
May 18, 2018 $0.00253
+0.00%
$-- $8,315
May 17, 2018 $0.00256
+0.00%
$-- $8,315
May 16, 2018 $0.00278
+0.00%
$-- $8,677
May 15, 2018 $0.00267
+0.00%
$-- $8,625
May 14, 2018 $0.00272
+0.00%
$-- $8,580
May 13, 2018 $0.00305
+0.00%
$-- $8,453
May 12, 2018 $0.00332
+0.00%
$-- $8,742
May 11, 2018 $0.00414
+0.00%
$-- $9,292
May 10, 2018 $0.00422
+0.00%
$-- $9,216
May 9, 2018 $0.00412
+0.00%
$-- $9,296
May 8, 2018 $0.00424
+0.00%
$-- $9,385
May 7, 2018 $0.00476
+0.00%
$-- $9,671
May 6, 2018 $0.00583
+0.00%
$-- $9,840
May 5, 2018 $0.00587
+0.00%
$-- $9,674
May 4, 2018 $0.00607
+0.00%
$-- $9,376
May 3, 2018 $0.00477
+0.00%
$-- $9,139
May 2, 2018 $0.0039
+0.00%
$-- $9,030
May 1, 2018 $0.00291
+0.00%
$-- $9,317
Apr 30, 2018 $0.00325
+0.00%
$-- $9,368
Apr 29, 2018 $0.00269
+0.00%
$-- $9,241
Apr 28, 2018 $0.00205
+0.00%
$-- $9,233
Apr 27, 2018 $0.00191
+0.00%
$-- $8,901
Apr 26, 2018 $0.00215
+0.00%
$-- $9,254
Apr 25, 2018 $0.00203
+0.00%
$-- $9,283
Apr 24, 2018 $0.00195
+0.00%
$-- $8,889
Apr 23, 2018 $0.00198
+0.00%
$-- $8,889
Apr 22, 2018 $0.00198
+0.00%
$-- $8,810