MarxCoin Historical Data

MARX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 0.00236
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00258
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0024
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00215
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0023
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00246
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00263
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00251
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00261
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00286
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00282
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00285
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00287
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00295
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00279
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00255
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00259
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00262
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00252
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00307
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00318
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00339
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00257
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0022
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00288
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00279
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00278
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00279
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00322
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00322
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00395
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00447
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00452
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00425
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00455
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00545
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0052
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00585
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00451
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00505
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00499
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0047
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00477
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00473
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0056
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00743
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00785
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00863
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00811
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00986
+0.00%
$ -- $ 13,911