MarxCoin Historical Data

MARX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $0.00236
+0.00%
$-- $10,667
Mar 1, 2018 $0.00258
+0.00%
$-- $10,696
Feb 28, 2018 $0.0024
+0.00%
$-- $10,594
Feb 27, 2018 $0.00215
+0.00%
$-- $9,962
Feb 26, 2018 $0.0023
+0.00%
$-- $9,688
Feb 25, 2018 $0.00246
+0.00%
$-- $10,048
Feb 24, 2018 $0.00263
+0.00%
$-- $10,120
Feb 23, 2018 $0.00251
+0.00%
$-- $10,429
Feb 22, 2018 $0.00261
+0.00%
$-- $10,993
Feb 21, 2018 $0.00286
+0.00%
$-- $11,592
Feb 20, 2018 $0.00282
+0.00%
$-- $10,922
Feb 19, 2018 $0.00285
+0.00%
$-- $10,831
Feb 18, 2018 $0.00287
+0.00%
$-- $10,695
Feb 17, 2018 $0.00295
+0.00%
$-- $10,082
Feb 16, 2018 $0.00279
+0.00%
$-- $9,805
Feb 15, 2018 $0.00255
+0.00%
$-- $9,007
Feb 14, 2018 $0.00259
+0.00%
$-- $8,691
Feb 13, 2018 $0.00262
+0.00%
$-- $8,617
Feb 12, 2018 $0.00252
+0.00%
$-- $8,283
Feb 11, 2018 $0.00307
+0.00%
$-- $8,725
Feb 10, 2018 $0.00318
+0.00%
$-- $8,285
Feb 9, 2018 $0.00339
+0.00%
$-- $8,169
Feb 8, 2018 $0.00257
+0.00%
$-- $7,926
Feb 7, 2018 $0.0022
+0.00%
$-- $6,816
Feb 6, 2018 $0.00288
+0.00%
$-- $7,731
Feb 5, 2018 $0.00279
+0.00%
$-- $8,809
Feb 4, 2018 $0.00278
+0.00%
$-- $8,909
Feb 3, 2018 $0.00279
+0.00%
$-- $8,647
Feb 2, 2018 $0.00322
+0.00%
$-- $9,654
Feb 1, 2018 $0.00322
+0.00%
$-- $10,112
Jan 31, 2018 $0.00395
+0.00%
$-- $10,803
Jan 30, 2018 $0.00447
+0.00%
$-- $11,414
Jan 29, 2018 $0.00452
+0.00%
$-- $11,746
Jan 28, 2018 $0.00425
+0.00%
$-- $11,271
Jan 27, 2018 $0.00455
+0.00%
$-- $11,082
Jan 26, 2018 $0.00545
+0.00%
$-- $11,376
Jan 25, 2018 $0.0052
+0.00%
$-- $11,074
Jan 24, 2018 $0.00585
+0.00%
$-- $10,796
Jan 23, 2018 $0.00451
+0.00%
$-- $11,245
Jan 22, 2018 $0.00505
+0.00%
$-- $12,076
Jan 21, 2018 $0.00499
+0.00%
$-- $12,551
Jan 20, 2018 $0.0047
+0.00%
$-- $11,592
Jan 19, 2018 $0.00477
+0.00%
$-- $11,608
Jan 18, 2018 $0.00473
+0.00%
$-- $10,627
Jan 17, 2018 $0.0056
+0.00%
$-- $12,248
Jan 16, 2018 $0.00743
+0.00%
$-- $14,000
Jan 15, 2018 $0.00785
+0.00%
$-- $13,788
Jan 14, 2018 $0.00863
+0.00%
$-- $14,335
Jan 13, 2018 $0.00811
+0.00%
$-- $13,827
Jan 12, 2018 $0.00986
+0.00%
$-- $13,911