Commercium Historical Data

CMM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00476
+3.31%
$ 999,361 $ 3,842
Jul 31, 2019 $ 0.00461
+7.33%
$ 967,377 $ 2,011
Jul 30, 2019 $ 0.00429
-1.50%
$ 901,555 $ 4,838
Jul 29, 2019 $ 0.00436
-10.19%
$ 915,299 $ 3,735
Jul 28, 2019 $ 0.00485
+9.53%
$ 1.02 million $ 1,139
Jul 27, 2019 $ 0.00443
-19.18%
$ 929,363 $ 2,120
Jul 26, 2019 $ 0.00548
-0.61%
$ 1.15 million $ 3,267
Jul 25, 2019 $ 0.0055
+34.46%
$ 1.16 million $ 1,665
Jul 24, 2019 $ 0.00409
-11.37%
$ 859,749 $ 1,719
Jul 23, 2019 $ 0.00462
-9.75%
$ 969,531 $ 1,149
Jul 22, 2019 $ 0.00511
-14.74%
$ 1.07 million $ 888
Jul 21, 2019 $ 0.00599
-9.52%
$ 1.26 million $ 2,070
Jul 20, 2019 $ 0.00662
+9.58%
$ 1.39 million $ 2,354
Jul 19, 2019 $ 0.00606
+5.07%
$ 1.27 million $ 801
Jul 18, 2019 $ 0.00577
+47.32%
$ 1.21 million $ 4,650
Jul 17, 2019 $ 0.00391
-36.79%
$ 821,694 $ 4,481
Jul 16, 2019 $ 0.00618
-12.59%
$ 1.3 million $ 4,636
Jul 15, 2019 $ 0.00707
-5.71%
$ 1.49 million $ 8,799
Jul 14, 2019 $ 0.0075
-7.09%
$ 1.58 million $ 9,508
Jul 13, 2019 $ 0.00807
-3.68%
$ 1.69 million $ 991
Jul 12, 2019 $ 0.00838
-1.42%
$ 1.76 million $ 1,702
Jul 11, 2019 $ 0.0085
-11.29%
$ 1.79 million $ 1,414
Jul 10, 2019 $ 0.00958
+13.00%
$ 2.01 million $ 49
Jul 9, 2019 $ 0.00848
-10.17%
$ 1.78 million $ 498
Jul 8, 2019 $ 0.00944
-7.42%
$ 1.98 million $ 886
Jul 7, 2019 $ 0.0102
-4.55%
$ 2.14 million $ 24
Jul 6, 2019 $ 0.0107
+5.22%
$ 2.24 million $ 93
Jul 5, 2019 $ 0.0102
-3.45%
$ 2.13 million $ 19
Jul 4, 2019 $ 0.0105
+1.65%
$ 2.21 million $ 359
Jul 3, 2019 $ 0.0104
-7.06%
$ 2.17 million $ 452
Jul 2, 2019 $ 0.0111
+26.65%
$ 2.34 million $ 357
Jul 1, 2019 $ 0.00881
-8.45%
$ 1.85 million $ 713
Jun 30, 2019 $ 0.00962
-4.97%
$ 2.02 million $ 2,096
Jun 29, 2019 $ 0.0101
-12.38%
$ 2.12 million $ 1,950
Jun 28, 2019 $ 0.0116
+31.14%
$ 2.43 million $ 1,548
Jun 27, 2019 $ 0.00883
-26.18%
$ 1.85 million $ 1,243
Jun 26, 2019 $ 0.012
+8.07%
$ 2.51 million $ 508
Jun 25, 2019 $ 0.0111
-0.32%
$ 2.32 million $ 1,108
Jun 24, 2019 $ 0.0111
-2.64%
$ 2.33 million $ 26
Jun 23, 2019 $ 0.0114
+8.74%
$ 2.39 million $ 93
Jun 22, 2019 $ 0.0105
-3.20%
$ 2.2 million $ 401
Jun 21, 2019 $ 0.0108
+6.50%
$ 2.27 million $ 675
Jun 20, 2019 $ 0.0102
-10.65%
$ 2.14 million $ 5,240
Jun 19, 2019 $ 0.0114
-1.52%
$ 2.39 million $ 4,520
Jun 18, 2019 $ 0.0116
-11.80%
$ 2.43 million $ 4,584
Jun 17, 2019 $ 0.0131
+8.67%
$ 2.75 million $ 6,797
Jun 16, 2019 $ 0.0121
-1.66%
$ 2.53 million $ 5,695
Jun 15, 2019 $ 0.0123
+7.27%
$ 2.57 million $ 5,879
Jun 14, 2019 $ 0.0114
-2.75%
$ 2.4 million $ 4,274
Jun 13, 2019 $ 0.0118
+2.78%
$ 2.47 million $ 5,364