Commercium Historical Data

CMM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0114
-2.05%
$ 2.4 million $ 4,992
Jun 11, 2019 $ 0.0117
-1.29%
$ 2.45 million $ 4,340
Jun 10, 2019 $ 0.0118
+5.77%
$ 2.48 million $ 6,113
Jun 9, 2019 $ 0.0112
+3.05%
$ 2.35 million $ 4,411
Jun 8, 2019 $ 0.0109
-0.99%
$ 2.28 million $ 5,159
Jun 7, 2019 $ 0.011
-0.27%
$ 2.3 million $ 4,130
Jun 6, 2019 $ 0.011
-1.58%
$ 2.31 million $ 16,335
Jun 5, 2019 $ 0.0112
+4.37%
$ 2.34 million $ 536
Jun 4, 2019 $ 0.0107
-4.28%
$ 2.25 million $ 1,837
Jun 3, 2019 $ 0.0112
-23.21%
$ 2.35 million $ 764
Jun 2, 2019 $ 0.0146
-4.33%
$ 3.06 million $ 209
Jun 1, 2019 $ 0.0152
-6.30%
$ 3.19 million $ 1,232
May 31, 2019 $ 0.0162
+3.45%
$ 3.41 million $ 147
May 30, 2019 $ 0.0157
-0.81%
$ 3.3 million $ 146
May 29, 2019 $ 0.0158
-12.50%
$ 3.32 million $ 40
May 28, 2019 $ 0.0181
+4.29%
$ 3.8 million $ 804
May 27, 2019 $ 0.0173
-4.59%
$ 3.64 million $ 3,957
May 26, 2019 $ 0.0182
+7.26%
$ 3.82 million $ 377
May 25, 2019 $ 0.0169
+2.26%
$ 3.56 million $ 182
May 24, 2019 $ 0.0166
+3.72%
$ 3.48 million $ 276
May 23, 2019 $ 0.016
-36.42%
$ 3.36 million $ 1,346
May 22, 2019 $ 0.0251
+42.79%
$ 5.28 million $ 747
May 21, 2019 $ 0.0176
+9.10%
$ 3.7 million $ 236
May 20, 2019 $ 0.0161
-8.68%
$ 3.39 million $ 522
May 19, 2019 $ 0.0177
+7.00%
$ 3.71 million $ 50,060
May 18, 2019 $ 0.0165
+3.19%
$ 3.47 million $ 145
May 17, 2019 $ 0.016
-19.24%
$ 3.36 million $ 1,216
May 16, 2019 $ 0.0198
+13.52%
$ 4.16 million $ 3,091
May 15, 2019 $ 0.0175
+11.79%
$ 3.66 million $ 4,484
May 14, 2019 $ 0.0156
+8.09%
$ 3.28 million $ 458
May 13, 2019 $ 0.0144
+9.16%
$ 3.03 million $ 1,869
May 12, 2019 $ 0.0132
+0.27%
$ 2.78 million $ 2,398
May 11, 2019 $ 0.0132
-19.63%
$ 2.77 million $ 2,179
May 10, 2019 $ 0.0164
+45.47%
$ 3.45 million $ 6,405
May 9, 2019 $ 0.0113
-23.55%
$ 2.37 million $ 1,154
May 8, 2019 $ 0.0148
+1.28%
$ 3.1 million $ 3,842
May 7, 2019 $ 0.0146
+6.70%
$ 3.06 million $ 3,697
May 6, 2019 $ 0.0137
-10.22%
$ 2.87 million $ 205,451
May 5, 2019 $ 0.0152
+10.72%
$ 3.2 million $ 3,351
May 4, 2019 $ 0.0137
+20.45%
$ 2.89 million $ 73,745
May 3, 2019 $ 0.0114
+41.46%
$ 2.4 million $ 29,128
May 2, 2019 $ 0.00807
-12.12%
$ 1.69 million $ 38,689
May 1, 2019 $ 0.00918
+8.90%
$ 1.93 million $ 74,278
Apr 30, 2019 $ 0.00843
+50.74%
$ 1.77 million $ 1,114
Apr 29, 2019 $ 0.00559
-6.67%
$ 1.17 million $ 133
Apr 28, 2019 $ 0.00598
-12.01%
$ 1.26 million $ 256
Apr 27, 2019 $ 0.00679
+33.19%
$ 1.43 million $ 1,023
Apr 26, 2019 $ 0.0051
+0.78%
$ 1.07 million $ 19
Apr 25, 2019 $ 0.00506
-11.69%
$ 1.06 million $ 118
Apr 24, 2019 $ 0.00573
-2.25%
$ 1.2 million $ 28