Commercium Historical Data

CMM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00586
+5.66%
$ 1.23 million $ 283
Apr 22, 2019 $ 0.00555
+18.94%
$ 1.16 million $ 231
Apr 21, 2019 $ 0.00466
-27.70%
$ 979,488 $ 803
Apr 20, 2019 $ 0.00645
-4.99%
$ 1.35 million $ 132
Apr 19, 2019 $ 0.00679
+8.60%
$ 1.43 million $ 291
Apr 18, 2019 $ 0.00625
+41.76%
$ 1.31 million $ 1,014
Apr 17, 2019 $ 0.00441
-6.83%
$ 926,268 $ 94
Apr 16, 2019 $ 0.00473
+10.42%
$ 994,188 $ 42
Apr 15, 2019 $ 0.00429
+13.36%
$ 900,313 $ 25
Apr 14, 2019 $ 0.00378
-19.79%
$ 794,201 $ 1
Apr 13, 2019 $ 0.00472
+23.97%
$ 990,269 $ 23
Apr 12, 2019 $ 0.0038
-13.32%
$ 798,753 $ 22
Apr 11, 2019 $ 0.00439
+29.17%
$ 921,600 $ 99
Apr 10, 2019 $ 0.0034
-2.10%
$ 713,427 $ 16
Apr 9, 2019 $ 0.00337
+16.46%
$ 707,033 $ 81
Apr 8, 2019 $ 0.00289
-19.85%
$ 607,081 $ 288
Apr 7, 2019 $ 0.00361
-5.98%
$ 757,376 $ 458
Apr 6, 2019 $ 0.00384
-10.13%
$ 805,547 $ 85
Apr 5, 2019 $ 0.00427
-26.97%
$ 896,444 $ 151
Apr 4, 2019 $ 0.00585
+10.27%
$ 1.23 million $ 388
Apr 3, 2019 $ 0.0053
-4.62%
$ 1.11 million $ 966
Apr 2, 2019 $ 0.00556
+36.04%
$ 1.17 million $ 1,321
Apr 1, 2019 $ 0.00409
+17.27%
$ 858,217 $ 50
Nov 27, 2018 $ 0.00271
+0.00%
$ 569,727 $ 3,926
Nov 26, 2018 $ 0.003
+0.00%
$ 629,921 $ 3,820
Nov 21, 2018 $ 0.00243
+0.00%
$ 509,547 $ 4,634
Nov 20, 2018 $ 0.00412
+0.00%
$ 865,955 $ 5,282
Nov 17, 2018 $ 0.00185
+0.00%
$ 389,496 $ 5,591
Nov 16, 2018 $ 0.00265
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00548
+0.00%
$ -- $ 6,126
Nov 10, 2018 $ 0.00048
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00254
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00379
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00429
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00507
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00434
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00442
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00432
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00515
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0053
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00439
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00479
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00477
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00494
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00479
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00527
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0051
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00532
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00636
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00552
+0.00%
$ -- $ 6,525