Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0008
+0.00%
$ 800,000 $ 25
Yesterday $ 0.0008
+14.29%
$ 800,000 $ 48
May 29, 2026 $ 0.0007
+0.00%
$ 700,000 $ 34
May 28, 2026 $ 0.0007
+0.00%
$ 700,000 $ 0.01
May 27, 2026 $ 0.0007
+0.00%
$ 700,000 $ 0
May 26, 2026 $ 0.0007
+0.00%
$ 700,000 $ 3
May 25, 2026 $ 0.0007
+0.00%
$ 700,000 $ 0
May 24, 2026 $ 0.0005
-16.67%
$ 500,000 $ 1
May 23, 2026 $ 0.0006
-14.29%
$ 600,000 $ 3
May 22, 2026 $ 0.0007
+0.00%
$ 700,000 $ 3
May 21, 2026 $ 0.0007
+0.00%
$ 700,000 $ 4
May 20, 2026 $ 0.0009
+50.00%
$ 900,000 $ 7
May 19, 2026 $ 0.0006
+20.00%
$ 600,000 $ 3
May 18, 2026 $ 0.0005
-16.67%
$ 500,000 $ 2
May 17, 2026 $ 0.0006
+0.00%
$ 600,000 $ 3
May 16, 2026 $ 0.0005
+25.00%
$ 500,000 $ 11
May 15, 2026 $ 0.0004
+0.00%
$ 400,000 $ 60
May 14, 2026 $ 0.0004
+0.00%
$ 400,000 $ 1
May 13, 2026 $ 0.0005
+0.00%
$ 500,000 $ 2
May 12, 2026 $ 0.0004
-33.33%
$ 400,000 $ 3
May 11, 2026 $ 0.0006
+0.00%
$ 600,000 $ 3
May 10, 2026 $ 0.0007
+0.00%
$ 700,000 $ 3
May 9, 2026 $ 0.0007
-22.22%
$ 700,000 $ 16
May 8, 2026 $ 0.0008
+0.00%
$ 800,000 $ 3
May 7, 2026 $ 0.0013
+44.44%
$ 1.3 million $ 8
May 6, 2026 $ 0.0009
+0.00%
$ 900,000 $ 3
May 5, 2026 $ 0.0009
+0.00%
$ 900,000 $ 2
May 4, 2026 $ 0.0009
+0.00%
$ 900,000 $ 186
May 3, 2026 $ 0.0009
-35.71%
$ 900,000 $ 8
May 2, 2026 $ 0.0014
+0.00%
$ 1.4 million $ 5
May 1, 2026 $ 0.0014
+16.67%
$ 1.4 million $ 9
Apr 30, 2026 $ 0.0012
-50.00%
$ 1.2 million $ 36
Apr 29, 2026 $ 0.0025
+212.50%
$ 2.5 million $ 98
Apr 28, 2026 $ 0.0008
+33.33%
$ 800,000 $ 6
Apr 27, 2026 $ 0.0006
+20.00%
$ 600,000 $ 25
Apr 26, 2026 $ 0.0005
-16.67%
$ 500,000 $ 9
Apr 25, 2026 $ 0.0006
+20.00%
$ 600,000 $ 18
Apr 24, 2026 $ 0.0005
-16.67%
$ 500,000 $ 9
Apr 23, 2026 $ 0.0005
+0.00%
$ 500,000 $ 14
Apr 22, 2026 $ 0.0005
-16.67%
$ 500,000 $ 19
Apr 21, 2026 $ 0.0006
-25.00%
$ 600,000 $ 13
Apr 20, 2026 $ 0.0006
+50.00%
$ 600,000 $ 12
Apr 19, 2026 $ 0.0004
-20.00%
$ 400,000 $ 17
Apr 18, 2026 $ 0.0005
+0.00%
$ 500,000 $ 14
Apr 17, 2026 $ 0.0005
+25.00%
$ 500,000 $ 8
Apr 16, 2026 $ 0.0004
+0.00%
$ 400,000 $ 2
Apr 15, 2026 $ 0.0004
-20.00%
$ 400,000 $ 10
Apr 14, 2026 $ 0.0005
-16.67%
$ 500,000 $ 1
Apr 13, 2026 $ 0.0006
+0.00%
$ 600,000 $ 77
Apr 12, 2026 $ 0.0006
-25.00%
$ 600,000 $ 10
Download