Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0008
+0.00%
$ 800,000 $ 11
Today, at 8 PM $ 0.0008
+0.00%
$ 800,000 $ 11
Today, at 7 PM $ 0.0008
+0.00%
$ 800,000 $ 11
Today, at 6 PM $ 0.0008
+0.00%
$ 800,000 $ 11
Today, at 5 PM $ 0.0008
+0.00%
$ 800,000 $ 7
Today, at 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
Today, at 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
Today, at 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
Today, at 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
Today, at 2 AM $ 0.0008
+0.00%
$ 800,000 $ 6
Today, at 1 AM $ 0.0008
+0.00%
$ 800,000 $ 6
Yesterday, at 12 AM $ 0.0008
+0.00%
$ 800,000 $ 7
Yesterday, at 11 PM $ 0.0008
+0.00%
$ 800,000 $ 7
Yesterday, at 10 PM $ 0.0008
+0.00%
$ 800,000 $ 7
Yesterday, at 9 PM $ 0.0008
+0.00%
$ 800,000 $ 7
Yesterday, at 8 PM $ 0.0008
+0.00%
$ 800,000 $ 7
Yesterday, at 2 PM $ 0.001
+0.00%
$ 1 million $ 9
Yesterday, at 12 PM $ 0.0009
+0.00%
$ 900,000 $ 7
Yesterday, at 11 AM $ 0.0009
+0.00%
$ 900,000 $ 11
Yesterday, at 10 AM $ 0.0009
+0.00%
$ 900,000 $ 11
Yesterday, at 9 AM $ 0.0009
+0.00%
$ 900,000 $ 12
Yesterday, at 8 AM $ 0.0009
+0.00%
$ 900,000 $ 12
Yesterday, at 7 AM $ 0.0009
+0.00%
$ 900,000 $ 13
Yesterday, at 6 AM $ 0.0009
+0.00%
$ 900,000 $ 12
Yesterday, at 5 AM $ 0.0009
+0.00%
$ 900,000 $ 12
Yesterday, at 4 AM $ 0.0009
+0.00%
$ 900,000 $ 12
Yesterday, at 3 AM $ 0.0009
+0.00%
$ 900,000 $ 12
Yesterday, at 2 AM $ 0.0009
+0.00%
$ 900,000 $ 12
Yesterday, at 1 AM $ 0.0009
+0.00%
$ 900,000 $ 12
Apr 8, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 11
Apr 7, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 13
Apr 7, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 13
Apr 7, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 14
Apr 7, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 19
Apr 7, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 19
Apr 7, 8 AM $ 0.0006
+0.00%
$ 600,000 $ 16
Apr 7, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 15
Apr 7, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 15
Apr 7, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 17
Apr 6, 11 PM $ 0.0005
+0.00%
$ 500,000 $ 18
Apr 6, 10 PM $ 0.0005
+0.00%
$ 500,000 $ 20
Apr 6, 9 PM $ 0.0005
+0.00%
$ 500,000 $ 19
Apr 6, 8 PM $ 0.0005
+0.00%
$ 500,000 $ 19
Apr 6, 7 PM $ 0.0005
+0.00%
$ 500,000 $ 21
Apr 6, 6 PM $ 0.0005
+0.00%
$ 500,000 $ 20
Apr 6, 3 PM $ 0.0005
+0.00%
$ 500,000 $ 16
Apr 6, 2 PM $ 0.0005
+0.00%
$ 500,000 $ 16
Apr 6, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 15
Apr 6, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 15
Apr 6, 11 AM $ 0.0005
+0.00%
$ 500,000 $ 15
Apr 6, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 15
Download