Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0008
+0.00%
$ 800,000 $ 16
1:20 AM $ 0.0008
+0.00%
$ 800,000 $ 16
1:15 AM $ 0.0008
+0.00%
$ 800,000 $ 18
1:10 AM $ 0.0008
+0.00%
$ 800,000 $ 18
1:06 AM $ 0.0008
+0.00%
$ 800,000 $ 18
1:00 AM $ 0.0008
+0.00%
$ 800,000 $ 18
12:55 AM $ 0.0008
+0.00%
$ 800,000 $ 18
12:50 AM $ 0.0008
+0.00%
$ 800,000 $ 18
12:45 AM $ 0.0008
+0.00%
$ 800,000 $ 18
12:40 AM $ 0.0008
+0.00%
$ 800,000 $ 18
12:35 AM $ 0.0008
+0.00%
$ 800,000 $ 18
12:30 AM $ 0.0008
+0.00%
$ 800,000 $ 19
12:25 AM $ 0.0008
+0.00%
$ 800,000 $ 19
12:20 AM $ 0.0008
+0.00%
$ 800,000 $ 19
12:15 AM $ 0.0008
+0.00%
$ 800,000 $ 19
12:10 AM $ 0.0008
+0.00%
$ 800,000 $ 19
12:05 AM $ 0.0008
+0.00%
$ 800,000 $ 19
12:00 AM $ 0.0008
+0.00%
$ 800,000 $ 19
11:55 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:50 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:45 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:40 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:35 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:30 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:25 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:20 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:15 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:10 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:05 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:00 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:55 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:50 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:45 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:40 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:35 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:30 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:25 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:20 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:15 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:10 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:05 PM $ 0.0008
+0.00%
$ 800,000 $ 19
10:00 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:55 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:50 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:45 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:40 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:35 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:30 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:25 PM $ 0.0008
+0.00%
$ 800,000 $ 19
9:20 PM $ 0.0008
+0.00%
$ 800,000 $ 19
Download