Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0008
+0.00%
$ 800,000 $ 11
9:20 PM $ 0.0008
+0.00%
$ 800,000 $ 11
9:15 PM $ 0.0008
+0.00%
$ 800,000 $ 11
9:10 PM $ 0.0008
+0.00%
$ 800,000 $ 11
9:05 PM $ 0.0008
+0.00%
$ 800,000 $ 11
9:00 PM $ 0.0008
+0.00%
$ 800,000 $ 11
8:55 PM $ 0.0008
+0.00%
$ 800,000 $ 11
8:50 PM $ 0.0008
+0.00%
$ 800,000 $ 11
8:45 PM $ 0.0008
+0.00%
$ 800,000 $ 11
8:40 PM $ 0.0008
+0.00%
$ 800,000 $ 11
8:35 PM $ 0.0008
+0.00%
$ 800,000 $ 11
8:30 PM $ 0.0008
+0.00%
$ 800,000 $ 11
8:25 PM $ 0.0008
+0.00%
$ 800,000 $ 11
8:20 PM $ 0.0008
+0.00%
$ 800,000 $ 11
8:15 PM $ 0.0008
+0.00%
$ 800,000 $ 11
8:10 PM $ 0.0008
+0.00%
$ 800,000 $ 11
8:05 PM $ 0.0008
+0.00%
$ 800,000 $ 11
8:00 PM $ 0.0008
+0.00%
$ 800,000 $ 11
7:55 PM $ 0.0008
+0.00%
$ 800,000 $ 11
7:50 PM $ 0.0008
+0.00%
$ 800,000 $ 11
7:45 PM $ 0.0008
+0.00%
$ 800,000 $ 11
7:40 PM $ 0.0008
+0.00%
$ 800,000 $ 11
7:35 PM $ 0.0008
+0.00%
$ 800,000 $ 11
7:30 PM $ 0.0008
+0.00%
$ 800,000 $ 11
7:24 PM $ 0.0008
+0.00%
$ 800,000 $ 11
7:19 PM $ 0.0008
+0.00%
$ 800,000 $ 11
7:14 PM $ 0.0008
+0.00%
$ 800,000 $ 11
7:09 PM $ 0.0008
+0.00%
$ 800,000 $ 11
7:04 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:59 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:54 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:49 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:44 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:39 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:34 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:29 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:24 PM $ 0.0008
+0.00%
$ 800,000 $ 11
6:19 PM $ 0.0008
+0.00%
$ 800,000 $ 7
6:14 PM $ 0.0008
+0.00%
$ 800,000 $ 7
6:09 PM $ 0.0008
+0.00%
$ 800,000 $ 7
6:04 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:59 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:54 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:49 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:44 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:39 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:34 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:29 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:24 PM $ 0.0008
+0.00%
$ 800,000 $ 7
5:19 PM $ 0.0008
+0.00%
$ 800,000 $ 7
Download