Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0025
+0.00%
$ 1.2 million $ 490
Mar 2026 $ 0.0025
-96.47%
$ 2.5 million $ 1,101
Feb 2026 $ 0.0708
-0.42%
$ 70.8 million $ 513
Jan 2026 $ 0.0681
-8.71%
$ 71.1 million $ 1,294
Dec 2025 $ 0.0747
-22.43%
$ 74.6 million $ 1,916
Nov 2025 $ 0.0962
-9.50%
$ 96.3 million $ 1,770
Oct 2025 $ 0.105
+58.01%
$ 106.3 million $ 4,870
Sep 2025 $ 0.117
-15.08%
$ 66.5 million $ 11,005
Aug 2025 $ 0.14
-38.22%
$ 138.6 million $ 16,967
Jul 2025 $ 0.122
-82.99%
$ 109 million $ 410,508
Jun 2025 $ 0.72
+0.21%
$ 719.5 million $ 584,602
May 2025 $ 0.719
-17.04%
$ 718.7 million $ 6.67 million
Apr 2025 $ 0.866
+1.75%
$ 866.3 million $ 7.11 million
Mar 2025 $ 0.851
+0.67%
$ 851 million $ 7.14 million
Feb 2025 $ 0.846
+0.96%
$ 845.6 million $ 6.32 million
Jan 2025 $ 0.842
+4.54%
$ 837.7 million $ 7.95 million
Dec 2024 $ 0.818
+2.33%
$ 805.9 million $ 15 million
Nov 2024 $ 0.801
+34.47%
$ 799.8 million $ 13.08 million
Oct 2024 $ 0.613
+9.21%
$ 595.6 million $ 10.37 million
Sep 2024 $ 0.56
+71.35%
$ 560.5 million $ 2.39 million
Download