Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.001
-74.36%
$ 1 million $ 101
Mar 23 $ 0.0041
+5.13%
$ 4.2 million $ 150
Mar 16 $ 0.0039
-48.68%
$ 3.9 million $ 163
Mar 9 $ 0.0078
-58.29%
$ 7.8 million $ 230
Mar 2 $ 0.0129
-82.59%
$ 24.8 million $ 422
Feb 23 $ 0.0745
+10.04%
$ 74.5 million $ 73
Feb 16 $ 0.0602
-15.80%
$ -- $ 71
Feb 9 $ 0.0675
+12.88%
$ -- $ 166
Feb 2 $ 0.0598
-13.46%
$ 59.8 million $ 193
Jan 26 $ 0.0711
+4.10%
$ 69.1 million $ 189
Jan 19 $ 0.0745
-0.40%
$ 68.2 million $ 194
Jan 12 $ 0.0738
-1.47%
$ 74.8 million $ 269
Jan 5 $ 0.074
-2.50%
$ 74.9 million $ 325
Dec 29 $ 0.0761
+2.01%
$ 75.9 million $ 384
Dec 22 $ 0.0763
-14.56%
$ 76 million $ 408
Dec 15 $ 0.0946
-0.94%
$ 89.3 million $ 353
Dec 8 $ 0.0954
-0.21%
$ 95.5 million $ 334
Dec 1 $ 0.0957
-0.62%
$ 95.6 million $ 369
Nov 24 $ 0.0962
-1.03%
$ 96.3 million $ 348
Nov 17 $ 0.0983
-1.11%
$ 97.2 million $ 362
Nov 10 $ 0.105
-0.29%
$ 99.4 million $ 339
Nov 3 $ 0.105
+0.10%
$ 105.2 million $ 395
Oct 27 $ 0.105
-0.75%
$ 105.3 million $ 382
Oct 20 $ 0.106
-0.75%
$ 106.2 million $ 1,623
Oct 13 $ 0.107
-2.63%
$ 107.1 million $ 877
Oct 6 $ 0.11
-1.08%
$ 110.1 million $ 780
Sep 29 $ 0.109
-5.78%
$ 110.7 million $ 1,480
Sep 22 $ 0.117
-9.03%
$ 116.8 million $ 1,737
Sep 15 $ 0.129
+2.70%
$ 128.5 million $ 4,944
Sep 8 $ 0.125
+0.48%
$ 125.2 million $ 1,709
Sep 1 $ 0.12
-12.69%
$ 123.2 million $ 1,306
Aug 25 $ 0.14
-7.43%
$ 138.6 million $ 1,543
Aug 18 $ 0.155
-8.09%
$ 150.7 million $ 1,508
Aug 11 $ 0.176
+159.41%
$ 176.4 million $ 12,007
Aug 4 $ 0.0713
-58.79%
$ 68.3 million $ 1,422
Jul 28 $ 0.209
+60.94%
$ 187.9 million $ 19,423
Jul 21 $ 0.0796
+680.39%
$ 129.8 million $ 3,218
Jul 14 $ 0.0102
-98.84%
$ 10.2 million $ 61,489
Jul 7 $ 0.458
-43.50%
$ 645.2 million $ 125,431
Jun 30 $ 0.809
+12.37%
$ 810.1 million $ 142,031
Jun 23 $ 0.72
+0.60%
$ 720.3 million $ 139,698
Jun 16 $ 0.716
+0.36%
$ 715.3 million $ 119,620
Jun 9 $ 0.714
-0.58%
$ 713.2 million $ 92,685
Jun 2 $ 0.719
-0.14%
$ 718.3 million $ 139,539
May 26 $ 0.719
-19.42%
$ 719.4 million $ 651,823
May 19 $ 0.89
+0.66%
$ 892.7 million $ 1.47 million
May 12 $ 0.878
-0.06%
$ 883.4 million $ 1.43 million
May 5 $ 0.88
+1.58%
$ 879.32 million $ 1.47 million
Apr 28 $ 0.87
+0.18%
$ 866.6 million $ 1.44 million
Apr 21 $ 0.868
+1.08%
$ 868.1 million $ 1.68 million
Download