Global Pia Historical Data

GPIA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.838
-0.76%
$ 838.3 million $ 203,900
Feb 23, 2025 $ 0.845
-0.25%
$ 844.7 million $ 206,755
Feb 22, 2025 $ 0.847
-0.02%
$ 847.1 million $ 234,280
Feb 21, 2025 $ 0.847
+0.24%
$ 847.3 million $ 228,594
Feb 20, 2025 $ 0.845
-0.05%
$ 845.1 million $ 235,944
Feb 19, 2025 $ 0.845
-0.04%
$ 845.3 million $ 230,285
Feb 18, 2025 $ 0.845
+0.64%
$ 845.4 million $ 232,088
Feb 17, 2025 $ 0.84
-0.24%
$ 840 million $ 231,494
Feb 16, 2025 $ 0.842
-0.12%
$ 841.9 million $ 231,429
Feb 15, 2025 $ 0.843
-0.27%
$ 842.9 million $ 217,899
Feb 14, 2025 $ 0.845
+0.46%
$ 845.2 million $ 244,043
Feb 13, 2025 $ 0.841
-0.11%
$ 841.4 million $ 259,581
Feb 12, 2025 $ 0.842
+0.71%
$ 842.3 million $ 258,542
Feb 11, 2025 $ 0.836
-0.21%
$ 836.4 million $ 258,414
Feb 10, 2025 $ 0.838
+0.23%
$ 838.1 million $ 258,672
Feb 9, 2025 $ 0.836
-0.35%
$ 836.1 million $ 191,680
Feb 8, 2025 $ 0.839
-0.18%
$ 839.1 million $ 193,077
Feb 7, 2025 $ 0.841
+0.62%
$ 840.6 million $ 208,421
Feb 6, 2025 $ 0.835
-0.70%
$ 835.3 million $ 194,658
Feb 5, 2025 $ 0.841
+0.94%
$ 841.2 million $ 191,552
Feb 4, 2025 $ 0.833
-0.61%
$ 833.4 million $ 217,575
Feb 3, 2025 $ 0.838
-0.13%
$ 838.4 million $ 257,304
Feb 2, 2025 $ 0.84
+0.61%
$ 839.6 million $ 262,935
Feb 1, 2025 $ 0.835
-0.36%
$ 834.6 million $ 257,862
Jan 31, 2025 $ 0.838
-0.53%
$ 837.7 million $ 256,485
Jan 30, 2025 $ 0.842
+1.10%
$ 842.1 million $ 257,993
Jan 29, 2025 $ 0.833
-0.73%
$ 833.4 million $ 210,130
Jan 28, 2025 $ 0.839
-0.24%
$ 839.2 million $ 257,872
Jan 27, 2025 $ 0.841
+0.81%
$ 841.4 million $ 227,345
Jan 26, 2025 $ 0.835
+0.49%
$ 835.1 million $ 266,656
Jan 25, 2025 $ 0.831
-0.63%
$ 831 million $ 194,374
Jan 24, 2025 $ 0.836
-0.04%
$ 836.3 million $ 194,278
Jan 23, 2025 $ 0.837
+0.17%
$ 837 million $ 201,780
Jan 22, 2025 $ 0.836
-0.30%
$ 835.6 million $ 207,629
Jan 21, 2025 $ 0.838
+2.34%
$ 838.2 million $ 202,873
Jan 20, 2025 $ 0.818
-0.18%
$ 818.1 million $ 254,532
Jan 19, 2025 $ 0.82
-0.38%
$ 820.4 million $ 270,863
Jan 18, 2025 $ 0.823
-0.70%
$ 823.4 million $ 371,906
Jan 17, 2025 $ 0.83
+0.46%
$ 829.6 million $ 271,199
Jan 16, 2025 $ 0.826
-0.28%
$ 826 million $ 273,229
Jan 15, 2025 $ 0.828
+0.51%
$ 827.9 million $ 276,611
Jan 14, 2025 $ 0.824
-0.01%
$ 823.7 million $ 263,964
Jan 13, 2025 $ 0.824
+0.37%
$ 823.6 million $ 281,234
Jan 12, 2025 $ 0.821
-0.01%
$ 820.5 million $ 257,853
Jan 11, 2025 $ 0.821
-0.06%
$ 820.6 million $ 352,942
Jan 10, 2025 $ 0.821
-0.32%
$ 821.1 million $ 282,529
Jan 9, 2025 $ 0.824
+0.92%
$ 823.6 million $ 362,577
Jan 8, 2025 $ 0.816
+0.20%
$ 816 million $ 280,887
Jan 7, 2025 $ 0.815
-0.38%
$ 814.9 million $ 290,789
Jan 6, 2025 $ 0.818
-0.70%
$ 818.1 million $ 224,340