Global Pia Historical Data

GPIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0207
+0.00%
$ 20.7 million $ 34
Mar 14, 5 AM $ 0.0207
+0.00%
$ 20.7 million $ 35
Mar 14, 4 AM $ 0.0207
+0.00%
$ 20.7 million $ 37
Mar 14, 3 AM $ 0.0207
+0.00%
$ 20.7 million $ 38
Mar 14, 2 AM $ 0.0207
+0.00%
$ 20.7 million $ 38
Mar 14, 1 AM $ 0.0207
+0.00%
$ 20.7 million $ 41
Mar 14, 12 AM $ 0.0207
+0.00%
$ 20.7 million $ 45
Mar 13, 10 PM $ 0.0216
+0.00%
$ 21.6 million $ 49
Mar 13, 9 PM $ 0.0229
+0.00%
$ 22.9 million $ 48
Mar 13, 3 PM $ 0.0377
+0.00%
$ 37.7 million $ 40
Mar 13, 2 PM $ 0.0377
+0.00%
$ 37.7 million $ 40
Mar 13, 8 AM $ 0.011
+2.80%
$ 11 million $ 27
Mar 13, 7 AM $ 0.0107
-4.46%
$ 10.7 million $ 26
Mar 13, 1 AM $ 0.0158
+0.00%
$ 15.8 million $ 17
Mar 13, 12 AM $ 0.0155
+0.00%
$ 15.5 million $ 17
Mar 12, 11 PM $ 0.0149
-1.97%
$ 14.9 million $ 14
Mar 12, 10 PM $ 0.0152
+0.00%
$ 15.2 million $ 13
Mar 12, 9 PM $ 0.0152
+0.00%
$ 15.2 million $ 14
Mar 12, 8 PM $ 0.0152
+0.00%
$ 15.2 million $ 15
Mar 12, 7 PM $ 0.0152
+0.00%
$ 15.2 million $ 17
Mar 12, 6 PM $ 0.0152
+0.00%
$ 15.2 million $ 18
Mar 12, 5 PM $ 0.0152
+0.00%
$ 15.2 million $ 20
Mar 12, 4 PM $ 0.0152
+0.00%
$ 15.2 million $ 21
Mar 12, 3 PM $ 0.0152
+0.00%
$ 15.2 million $ 22
Mar 12, 2 PM $ 0.0152
+0.00%
$ 15.2 million $ 24
Mar 12, 1 PM $ 0.0152
+0.00%
$ 15.2 million $ 26
Mar 12, 12 PM $ 0.0152
+0.00%
$ 15.2 million $ 28
Mar 12, 11 AM $ 0.0152
-0.65%
$ 15.2 million $ 30
Mar 12, 10 AM $ 0.0153
+1.32%
$ 15.3 million $ 30
Mar 12, 9 AM $ 0.0151
+0.00%
$ 15.1 million $ 28
Mar 12, 8 AM $ 0.0151
+0.00%
$ 15.1 million $ 28
Mar 12, 7 AM $ 0.0151
-0.66%
$ 15.1 million $ 30
Mar 12, 6 AM $ 0.0152
-1.30%
$ 15.2 million $ 31
Mar 12, 5 AM $ 0.0154
+0.00%
$ 15.4 million $ 31
Mar 12, 4 AM $ 0.0154
-0.65%
$ 15.4 million $ 31
Mar 12, 3 AM $ 0.0155
+0.00%
$ 15.5 million $ 32
Mar 11, 9 PM $ 0.0174
+2.35%
$ 17.4 million $ 34
Mar 11, 8 PM $ 0.017
+3.66%
$ 17 million $ 33
Mar 11, 7 PM $ 0.0159
+0.00%
$ 15.9 million $ 30
Mar 11, 6 PM $ 0.0159
-5.36%
$ 15.9 million $ 30
Mar 11, 5 PM $ 0.0168
-4.00%
$ 16.8 million $ 30
Mar 11, 4 PM $ 0.0158
+0.00%
$ 15.8 million $ 28
Mar 11, 3 PM $ 0.0158
-3.66%
$ 15.8 million $ 28
Mar 11, 2 PM $ 0.0164
-6.29%
$ 16.4 million $ 26
Mar 11, 1 PM $ 0.0175
+4.79%
$ 17.5 million $ 24
Mar 11, 12 PM $ 0.0165
+0.00%
$ 16.5 million $ 22
Mar 11, 11 AM $ 0.0164
+1.23%
$ 16.4 million $ 20
Mar 11, 9 AM $ 0.0164
+0.00%
$ 16.4 million $ 20
Mar 11, 8 AM $ 0.0164
-0.61%
$ 16.4 million $ 20
Mar 11, 7 AM $ 0.0165
+0.00%
$ 16.5 million $ 20