Global Pia Historical Data

GPIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0008
-11.11%
$ 800,000 $ 37
Jul 17, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 36
Jul 17, 3 PM $ 0.0009
+12.50%
$ 900,000 $ 36
Jul 17, 2 PM $ 0.0008
-11.11%
$ 800,000 $ 36
Jul 17, 1 PM $ 0.0009
-10.00%
$ 900,000 $ 35
Jul 17, 12 PM $ 0.001
+25.00%
$ 1 million $ 35
Jul 17, 11 AM $ 0.0008
-20.00%
$ 800,000 $ 35
Jul 17, 10 AM $ 0.001
+42.86%
$ 1 million $ 35
Jul 17, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 34
Jul 17, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 35
Jul 17, 7 AM $ 0.0008
-11.11%
$ 800,000 $ 34
Jul 17, 6 AM $ 0.0009
+12.50%
$ 900,000 $ 35
Jul 17, 5 AM $ 0.0008
-20.00%
$ 800,000 $ 34
Jul 17, 4 AM $ 0.001
+0.00%
$ 1 million $ 34
Jul 17, 3 AM $ 0.001
+11.11%
$ 1 million $ 36
Jul 17, 2 AM $ 0.0009
+28.57%
$ 900,000 $ 36
Jul 17, 1 AM $ 0.0007
-12.50%
$ 700,000 $ 37
Jul 17, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 36
Jul 16, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 36
Jul 16, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 36
Jul 16, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 36
Jul 16, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 37
Jul 16, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 36
Jul 16, 6 PM $ 0.0008
-11.11%
$ 800,000 $ 37
Jul 16, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 36
Jul 16, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 37
Jul 16, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 37
Jul 16, 2 PM $ 0.0009
+28.57%
$ 900,000 $ 37
Jul 16, 1 PM $ 0.0007
-22.22%
$ 700,000 $ 37
Jul 16, 12 PM $ 0.0009
+28.57%
$ 900,000 $ 37
Jul 16, 11 AM $ 0.0007
-22.22%
$ 700,000 $ 38
Jul 16, 10 AM $ 0.0009
+28.57%
$ 900,000 $ 37
Jul 16, 9 AM $ 0.0007
-22.22%
$ 700,000 $ 38
Jul 16, 8 AM $ 0.0009
+28.57%
$ 900,000 $ 37
Jul 16, 7 AM $ 0.0007
-22.22%
$ 700,000 $ 37
Jul 16, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 37
Jul 16, 5 AM $ 0.0007
-30.00%
$ 700,000 $ 37
Jul 16, 4 AM $ 0.001
+11.11%
$ 1 million $ 38
Jul 16, 3 AM $ 0.0009
-10.00%
$ 900,000 $ 37
Jul 16, 2 AM $ 0.001
+0.00%
$ 1 million $ 38
Jul 16, 1 AM $ 0.001
+42.86%
$ 1 million $ 37
Jul 16, 12 AM $ 0.0007
-22.22%
$ 700,000 $ 37
Jul 15, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 38
Jul 15, 10 PM $ 0.0009
+28.57%
$ 900,000 $ 37
Jul 15, 9 PM $ 0.0007
-12.50%
$ 700,000 $ 38
Jul 15, 8 PM $ 0.0008
-20.00%
$ 800,000 $ 37
Jul 15, 7 PM $ 0.001
+11.11%
$ 1 million $ 37
Jul 15, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 37
Jul 15, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 37
Jul 15, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 38