Global Pia Historical Data

GPIA Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 2
May 5, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 2
May 5, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 2
May 5, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 24
May 5, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 44
May 5, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 44
May 5, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 45
May 5, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 44
May 4, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 186
May 4, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 186
May 4, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 186
May 4, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 186
May 4, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 186
May 4, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 186
May 4, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 187
May 4, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 187
May 4, 7 AM $ 0.001
+0.00%
$ 1 million $ 168
May 4, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 8
May 4, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 8
May 3, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 8
May 3, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 6
May 3, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 6
May 3, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 6
May 3, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 6
May 3, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 3, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 3, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 3, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 3, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 3, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 2, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 2, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 2, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 2, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 2, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 2, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 2, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 2, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 2, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 2, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 2, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 9
May 2, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 9
May 2, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 9
May 2, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 9
May 2, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 9
May 2, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 9
May 1, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 9
May 1, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 1, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 10
May 1, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 12