Global Pia Historical Data

GPIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.824
+1.55%
$ 824.2 million $ 254,684
Jan 4, 2025 $ 0.812
-2.18%
$ 811.6 million $ 265,047
Jan 3, 2025 $ 0.829
+1.12%
$ 829.4 million $ 378,041
Jan 2, 2025 $ 0.82
+0.51%
$ 820.1 million $ 279,436
Jan 1, 2025 $ 0.816
+1.32%
$ 816.1 million $ 237,539
Dec 31, 2024 $ 0.806
-1.43%
$ 805.9 million $ 235,607
Dec 30, 2024 $ 0.818
-0.30%
$ 818 million $ 503,880
Dec 29, 2024 $ 0.821
+0.85%
$ 821.3 million $ 502,707
Dec 28, 2024 $ 0.815
+0.42%
$ 815.4 million $ 502,391
Dec 27, 2024 $ 0.811
-0.73%
$ 811.1 million $ 499,802
Dec 26, 2024 $ 0.818
-1.49%
$ 817.5 million $ 501,166
Dec 25, 2024 $ 0.828
+0.18%
$ 828.2 million $ 500,609
Dec 24, 2024 $ 0.83
+1.49%
$ 829.7 million $ 503,585
Dec 23, 2024 $ 0.817
+0.83%
$ 816.6 million $ 500,470
Dec 22, 2024 $ 0.809
-0.66%
$ 809.5 million $ 500,018
Dec 21, 2024 $ 0.815
-1.68%
$ 814.7 million $ 499,058
Dec 20, 2024 $ 0.833
+4.16%
$ 833.1 million $ 498,281
Dec 19, 2024 $ 0.8
-3.86%
$ 800.4 million $ 500,692
Dec 18, 2024 $ 0.832
+1.11%
$ 831.5 million $ 503,777
Dec 17, 2024 $ 0.822
-0.83%
$ 821.6 million $ 493,850
Dec 16, 2024 $ 0.828
-1.36%
$ 828.1 million $ 501,952
Dec 15, 2024 $ 0.841
+2.31%
$ 840.7 million $ 516,207
Dec 14, 2024 $ 0.822
+0.18%
$ 821.8 million $ 500,863
Dec 13, 2024 $ 0.82
+2.19%
$ 820.2 million $ 499,565
Dec 12, 2024 $ 0.803
-1.24%
$ 803.3 million $ 504,431
Dec 11, 2024 $ 0.813
+0.78%
$ 815.1 million $ 511,285
Dec 10, 2024 $ 0.807
+0.49%
$ 806.8 million $ 520,407
Dec 9, 2024 $ 0.806
-0.73%
$ 805.6 million $ 493,345
Dec 8, 2024 $ 0.814
+0.32%
$ 814.4 million $ 489,789
Dec 7, 2024 $ 0.812
-0.15%
$ 811.7 million $ 486,442
Dec 6, 2024 $ 0.815
+1.77%
$ 814.7 million $ 491,049
Dec 5, 2024 $ 0.801
-0.36%
$ 800.6 million $ 508,154
Dec 4, 2024 $ 0.804
+0.88%
$ 805.1 million $ 498,178
Dec 3, 2024 $ 0.797
+0.87%
$ 797.3 million $ 496,484
Dec 2, 2024 $ 0.791
-0.77%
$ 796.5 million $ 505,909
Dec 1, 2024 $ 0.797
-0.30%
$ 797 million $ 465,867
Nov 30, 2024 $ 0.8
-0.14%
$ 799.8 million $ 487,488
Nov 29, 2024 $ 0.801
+0.05%
$ 801 million $ 500,632
Nov 28, 2024 $ 0.8
-0.94%
$ 800.5 million $ 496,697
Nov 27, 2024 $ 0.808
+2.90%
$ 808.3 million $ 498,905
Nov 26, 2024 $ 0.786
+0.94%
$ 785.9 million $ 512,529
Nov 25, 2024 $ 0.78
-3.25%
$ 779.7 million $ 499,163
Nov 24, 2024 $ 0.806
+0.20%
$ 807.7 million $ 484,755
Nov 23, 2024 $ 0.805
-1.00%
$ 803.8 million $ 477,596
Nov 22, 2024 $ 0.813
+3.62%
$ 812.5 million $ 503,668
Nov 21, 2024 $ 0.784
+2.93%
$ 784.5 million $ 505,085
Nov 20, 2024 $ 0.762
+0.32%
$ 761.6 million $ 508,127
Nov 19, 2024 $ 0.76
+1.42%
$ 759 million $ 543,438
Nov 18, 2024 $ 0.746
+2.30%
$ 746 million $ 517,796
Nov 17, 2024 $ 0.729
-1.42%
$ 729.1 million $ 469,768