Global Pia Historical Data

GPIA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.745
+1.83%
$ 745 million $ 486,769
Nov 14, 2024 $ 0.729
-3.23%
$ 728.9 million $ 461,594
Nov 13, 2024 $ 0.753
+0.87%
$ 753 million $ 501,081
Nov 12, 2024 $ 0.748
-4.67%
$ 747.7 million $ 460,019
Nov 11, 2024 $ 0.786
+7.61%
$ 786.3 million $ 463,397
Nov 10, 2024 $ 0.731
+4.42%
$ 730.6 million $ 480,024
Nov 9, 2024 $ 0.7
+0.97%
$ 699.5 million $ 296,518
Nov 8, 2024 $ 0.693
+0.74%
$ 692.8 million $ 381,945
Nov 7, 2024 $ 0.687
+0.29%
$ 687.3 million $ 416,792
Nov 6, 2024 $ 0.685
+8.91%
$ 684.8 million $ 394,578
Nov 5, 2024 $ 0.628
+2.20%
$ 628.4 million $ 355,869
Nov 4, 2024 $ 0.615
-1.32%
$ 614.5 million $ 339,611
Nov 3, 2024 $ 0.623
+2.69%
$ 622.8 million $ 372,111
Nov 2, 2024 $ 0.607
+3.06%
$ 606.5 million $ 352,495
Nov 1, 2024 $ 0.589
-1.14%
$ 588.8 million $ 351,413
Oct 31, 2024 $ 0.596
-2.82%
$ 595.6 million $ 353,103
Oct 30, 2024 $ 0.613
-1.73%
$ 612.8 million $ 331,883
Oct 29, 2024 $ 0.624
+3.19%
$ 623.5 million $ 320,317
Oct 28, 2024 $ 0.604
+2.77%
$ 604.2 million $ 378,942
Oct 27, 2024 $ 0.588
+1.40%
$ 587.7 million $ 332,816
Oct 26, 2024 $ 0.58
+0.61%
$ 579.7 million $ 345,103
Oct 25, 2024 $ 0.576
-3.37%
$ 575.6 million $ 347,448
Oct 24, 2024 $ 0.596
+2.25%
$ 595.7 million $ 341,020
Oct 23, 2024 $ 0.583
-1.52%
$ 582.9 million $ 344,835
Oct 22, 2024 $ 0.592
-0.50%
$ 591.9 million $ 347,934
Oct 21, 2024 $ 0.595
-3.13%
$ 595.1 million $ 362,018
Oct 20, 2024 $ 0.615
+0.92%
$ 614.5 million $ 353,640
Oct 19, 2024 $ 0.609
-0.03%
$ 609.2 million $ 347,536
Oct 18, 2024 $ 0.61
+1.55%
$ 609.7 million $ 349,719
Oct 17, 2024 $ 0.6
-0.41%
$ 600.2 million $ 340,523
Oct 16, 2024 $ 0.602
+2.31%
$ 602.2 million $ 371,933
Oct 15, 2024 $ 0.589
-0.15%
$ 588.6 million $ 322,832
Oct 14, 2024 $ 0.59
-0.77%
$ 589.5 million $ 366,134
Oct 13, 2024 $ 0.594
-0.60%
$ 594.4 million $ 362,388
Oct 12, 2024 $ 0.597
+0.10%
$ 597.4 million $ 355,894
Oct 11, 2024 $ 0.596
+3.60%
$ 596.3 million $ 362,504
Oct 10, 2024 $ 0.576
+0.49%
$ 575.8 million $ 351,219
Oct 9, 2024 $ 0.573
-3.35%
$ 573.3 million $ 350,558
Oct 8, 2024 $ 0.594
-0.22%
$ 593.5 million $ 357,566
Oct 7, 2024 $ 0.595
-0.83%
$ 594.5 million $ 363,104
Oct 6, 2024 $ 0.6
+4.97%
$ 599.7 million $ 352,462
Oct 5, 2024 $ 0.571
+3.87%
$ 571.3 million $ 312,408
Oct 4, 2024 $ 0.55
+2.16%
$ 549.6 million $ 319,589
Oct 3, 2024 $ 0.538
+0.28%
$ 537.9 million $ 327,286
Oct 2, 2024 $ 0.537
-0.35%
$ 537 million $ 322,241
Oct 1, 2024 $ 0.538
-4.17%
$ 539.2 million $ 330,020
Sep 30, 2024 $ 0.56
-3.51%
$ 560.5 million $ 341,068
Sep 29, 2024 $ 0.581
-0.34%
$ 581.3 million $ 337,746
Sep 28, 2024 $ 0.584
+0.24%
$ 583.8 million $ 322,911
Sep 27, 2024 $ 0.583
+1.09%
$ 582.6 million $ 325,205