Global Pia Historical Data

GPIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 38
Jul 15, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 37
Jul 15, 2 PM $ 0.0009
+28.57%
$ 900,000 $ 38
Jul 15, 1 PM $ 0.0007
-12.50%
$ 700,000 $ 37
Jul 15, 12 PM $ 0.0008
+14.29%
$ 800,000 $ 38
Jul 15, 11 AM $ 0.0007
-22.22%
$ 700,000 $ 37
Jul 15, 10 AM $ 0.0009
+12.50%
$ 900,000 $ 37
Jul 15, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 37
Jul 15, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 37
Jul 15, 7 AM $ 0.0009
+28.57%
$ 900,000 $ 38
Jul 15, 6 AM $ 0.0007
-22.22%
$ 700,000 $ 37
Jul 15, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 38
Jul 15, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 36
Jul 15, 3 AM $ 0.0009
+12.50%
$ 900,000 $ 35
Jul 15, 2 AM $ 0.001
+11.11%
$ 1 million $ 33
Jul 15, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 33
Jul 15, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 32
Jul 14, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 30
Jul 14, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 29
Jul 14, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 26
Jul 14, 8 PM $ 0.0009
+12.50%
$ 900,000 $ 25
Jul 14, 7 PM $ 0.0008
-11.11%
$ 800,000 $ 24
Jul 14, 6 PM $ 0.0009
+28.57%
$ 900,000 $ 22
Jul 14, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 21
Jul 14, 4 PM $ 0.0007
-22.22%
$ 700,000 $ 19
Jul 14, 3 PM $ 0.0009
+12.50%
$ 900,000 $ 18
Jul 14, 2 PM $ 0.0008
+14.29%
$ 800,000 $ 15
Jul 14, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 16
Jul 14, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 15
Jul 14, 11 AM $ 0.0008
-11.11%
$ 800,000 $ 15
Jul 14, 10 AM $ 0.0008
-11.11%
$ 800,000 $ 15
Jul 14, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 15
Jul 14, 8 AM $ 0.0009
+28.57%
$ 900,000 $ 16
Jul 14, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 15
Jul 14, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 16
Jul 14, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 15
Jul 14, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 19
Jul 14, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 20
Jul 14, 2 AM $ 0.0009
+50.00%
$ 900,000 $ 21
Jul 14, 1 AM $ 0.0006
+0.00%
$ 600,000 $ 22
Jul 14, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 25
Jul 13, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 26
Jul 13, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 27
Jul 13, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 29
Jul 13, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 33
Jul 13, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 33
Jul 13, 6 PM $ 0.0006
+0.00%
$ 600,000 $ 33
Jul 13, 5 PM $ 0.0006
+0.00%
$ 600,000 $ 33
Jul 13, 4 PM $ 0.0006
+0.00%
$ 600,000 $ 33
Jul 13, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 33