Global Pia Historical Data

GPIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 33
Jul 13, 2 PM $ 0.0006
+0.00%
$ 600,000 $ 33
Jul 13, 1 PM $ 0.0006
-14.29%
$ 600,000 $ 31
Jul 13, 12 PM $ 0.0007
-22.22%
$ 700,000 $ 30
Jul 13, 11 AM $ 0.0007
-22.22%
$ 700,000 $ 27
Jul 13, 10 AM $ 0.0009
+12.50%
$ 900,000 $ 26
Jul 13, 9 AM $ 0.0008
+14.29%
$ 800,000 $ 25
Jul 13, 8 AM $ 0.0007
+16.67%
$ 700,000 $ 23
Jul 13, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 22
Jul 13, 6 AM $ 0.0006
-33.33%
$ 600,000 $ 20
Jul 13, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 19
Jul 13, 4 AM $ 0.0006
+0.00%
$ 600,000 $ 15
Jul 13, 3 AM $ 0.0006
-25.00%
$ 600,000 $ 14
Jul 13, 2 AM $ 0.0006
-14.29%
$ 600,000 $ 12
Jul 13, 1 AM $ 0.0007
-22.22%
$ 700,000 $ 11
Jul 13, 12 AM $ 0.0009
+12.50%
$ 900,000 $ 8
Jul 12, 11 PM $ 0.0008
+33.33%
$ 800,000 $ 7
Jul 12, 10 PM $ 0.0006
-25.00%
$ 600,000 $ 7
Jul 12, 9 PM $ 0.0008
-20.00%
$ 800,000 $ 5
Jul 12, 8 PM $ 0.001
+0.00%
$ 1 million $ 1
Jul 12, 7 PM $ 0.001
+0.00%
$ 1 million $ 1
Jul 12, 6 PM $ 0.001
+0.00%
$ 1 million $ 1
Jul 12, 5 PM $ 0.001
+0.00%
$ 1 million $ 1
Jul 12, 4 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 12, 3 PM $ 0.001
+0.00%
$ 1 million $ 4
Jul 12, 2 PM $ 0.001
+0.00%
$ 1 million $ 5
Jul 12, 1 PM $ 0.001
+0.00%
$ 1 million $ 7
Jul 12, 12 PM $ 0.001
+0.00%
$ 1 million $ 9
Jul 12, 11 AM $ 0.001
+0.00%
$ 1 million $ 10
Jul 12, 10 AM $ 0.001
+0.00%
$ 1 million $ 12
Jul 12, 9 AM $ 0.001
+0.00%
$ 1 million $ 14
Jul 12, 8 AM $ 0.001
+0.00%
$ 1 million $ 15
Jul 12, 7 AM $ 0.001
+0.00%
$ 1 million $ 18
Jul 12, 6 AM $ 0.001
+0.00%
$ 1 million $ 20
Jul 12, 5 AM $ 0.001
+0.00%
$ 1 million $ 21
Jul 12, 4 AM $ 0.001
+0.00%
$ 1 million $ 23
Jul 12, 3 AM $ 0.001
+0.00%
$ 1 million $ 25
Jul 12, 2 AM $ 0.001
+0.00%
$ 1 million $ 26
Jul 12, 1 AM $ 0.001
+0.00%
$ 1 million $ 29
Jul 12, 12 AM $ 0.001
+0.00%
$ 1 million $ 29
Jul 11, 11 PM $ 0.001
+0.00%
$ 1 million $ 29
Jul 11, 10 PM $ 0.001
+0.00%
$ 1 million $ 27
Jul 11, 9 PM $ 0.001
+0.00%
$ 1 million $ 27
Jul 11, 8 PM $ 0.001
+0.00%
$ 1 million $ 29
Jul 11, 7 PM $ 0.001
+0.00%
$ 1 million $ 29
Jul 11, 6 PM $ 0.001
+0.00%
$ 1 million $ 29
Jul 11, 5 PM $ 0.001
+0.00%
$ 1 million $ 29
Jul 11, 4 PM $ 0.001
+11.11%
$ 1 million $ 27
Jul 11, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 26
Jul 11, 2 PM $ 0.0009
-10.00%
$ 900,000 $ 25