Global Pia Historical Data

GPIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0129
+0.00%
$ 12.9 million $ 78
Mar 8, 12 AM $ 0.0129
+0.00%
$ 12.9 million $ 85
Mar 7, 11 PM $ 0.0129
+0.00%
$ 12.9 million $ 85
Mar 7, 10 PM $ 0.0129
+0.00%
$ 12.9 million $ 85
Mar 7, 9 PM $ 0.0129
+0.00%
$ 12.9 million $ 85
Mar 7, 8 PM $ 0.0129
+0.00%
$ 12.9 million $ 102
Mar 7, 7 PM $ 0.0129
+0.00%
$ 12.9 million $ 106
Mar 7, 6 PM $ 0.0129
+0.00%
$ 12.9 million $ 106
Mar 7, 5 PM $ 0.0129
+0.00%
$ 12.9 million $ 106
Mar 7, 4 PM $ 0.0129
+0.00%
$ 12.9 million $ 106
Mar 7, 10 AM $ 0.0073
+0.00%
$ 7.3 million $ 307
Mar 7, 9 AM $ 0.0073
+0.00%
$ 7.3 million $ 307
Mar 7, 8 AM $ 0.0073
+0.00%
$ 7.3 million $ 307
Mar 7, 7 AM $ 0.0073
+4.29%
$ 7.3 million $ 307
Mar 7, 6 AM $ 0.007
+0.00%
$ 7 million $ 300
Mar 7, 5 AM $ 0.007
+0.00%
$ 7 million $ 300
Mar 7, 4 AM $ 0.007
+0.00%
$ 7 million $ 300
Mar 7, 3 AM $ 0.007
+0.00%
$ 7 million $ 298
Mar 7, 2 AM $ 0.007
+0.00%
$ 7 million $ 298
Mar 7, 1 AM $ 0.007
+0.00%
$ 7 million $ 298
Mar 6, 8 PM $ 0.0073
+0.00%
$ 7.3 million $ 271
Mar 6, 7 PM $ 0.0073
+0.00%
$ 7.3 million $ 271
Mar 6, 6 PM $ 0.0073
+0.00%
$ 7.3 million $ 271
Mar 6, 12 PM $ 0.0224
+0.00%
$ 22.4 million $ 54
Mar 4, 9 AM $ 0.0717
+0.00%
$ 71.7 million $ 1
Mar 4, 8 AM $ 0.0717
+0.00%
$ 71.7 million $ 1
Mar 4, 7 AM $ 0.0717
+0.00%
$ 71.7 million $ 3
Mar 4, 6 AM $ 0.0717
+0.00%
$ 71.7 million $ 5
Mar 4, 5 AM $ 0.0717
+0.00%
$ 71.7 million $ 7
Mar 4, 4 AM $ 0.0717
+0.00%
$ 71.7 million $ 9
Mar 4, 3 AM $ 0.0717
+0.00%
$ 71.7 million $ 11
Mar 4, 2 AM $ 0.0717
+0.00%
$ 71.7 million $ 13
Mar 4, 1 AM $ 0.0717
+0.00%
$ 71.7 million $ 15
Mar 4, 12 AM $ 0.0717
+0.00%
$ 71.7 million $ 17
Mar 3, 11 PM $ 0.0717
+0.00%
$ 71.7 million $ 19
Mar 3, 10 PM $ 0.0717
+0.00%
$ 71.7 million $ 21
Mar 3, 9 PM $ 0.0717
+0.00%
$ 71.7 million $ 23
Mar 3, 8 PM $ 0.0717
+0.00%
$ 71.7 million $ 25
Mar 3, 7 PM $ 0.0717
+0.00%
$ 71.7 million $ 27
Mar 3, 6 PM $ 0.0717
+0.00%
$ 71.7 million $ 29
Mar 3, 5 PM $ 0.0717
+0.00%
$ 71.7 million $ 31
Mar 3, 4 PM $ 0.0717
+0.00%
$ 71.7 million $ 33
Mar 3, 3 PM $ 0.0717
+0.00%
$ 71.7 million $ 34
Mar 3, 2 PM $ 0.0717
+0.00%
$ 71.7 million $ 36
Mar 3, 1 PM $ 0.0717
+0.00%
$ 71.7 million $ 38
Mar 3, 12 PM $ 0.0717
+0.00%
$ 71.7 million $ 40
Mar 3, 11 AM $ 0.0717
+0.00%
$ 71.7 million $ 42
Mar 3, 10 AM $ 0.0717
+0.00%
$ 71.7 million $ 44
Mar 3, 9 AM $ 0.0717
+0.42%
$ 71.7 million $ 46
Mar 3, 8 AM $ 0.0714
+0.00%
$ 71.4 million $ 47