Global Pia Historical Data

GPIA Page 12
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 24
Apr 27, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 25
Apr 27, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 25
Apr 27, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 26
Apr 27, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 25
Apr 27, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 23
Apr 27, 6 PM $ 0.0006
+0.00%
$ 600,000 $ 22
Apr 27, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 22
Apr 27, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 17
Apr 27, 11 AM $ 0.0005
+0.00%
$ 500,000 $ 16
Apr 27, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 13
Apr 27, 7 AM $ 0.0005
+0.00%
$ 500,000 $ 13
Apr 27, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 10
Apr 26, 10 PM $ 0.0005
+0.00%
$ 500,000 $ 9
Apr 26, 9 PM $ 0.0005
+0.00%
$ 500,000 $ 10
Apr 26, 8 PM $ 0.0005
+0.00%
$ 500,000 $ 10
Apr 26, 7 PM $ 0.0005
+0.00%
$ 500,000 $ 10
Apr 26, 6 PM $ 0.0005
+0.00%
$ 500,000 $ 11
Apr 26, 5 PM $ 0.0005
+0.00%
$ 500,000 $ 10
Apr 26, 4 PM $ 0.0005
+0.00%
$ 500,000 $ 11
Apr 26, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 14
Apr 26, 9 AM $ 0.0006
+0.00%
$ 600,000 $ 14
Apr 26, 8 AM $ 0.0006
+0.00%
$ 600,000 $ 14
Apr 26, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 14
Apr 26, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 15
Apr 26, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 15
Apr 26, 4 AM $ 0.0006
+0.00%
$ 600,000 $ 14
Apr 26, 3 AM $ 0.0006
+0.00%
$ 600,000 $ 15
Apr 26, 1 AM $ 0.0006
+0.00%
$ 600,000 $ 15
Apr 26, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 15
Apr 25, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 18
Apr 25, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 18
Apr 25, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 17
Apr 25, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 17
Apr 25, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 17
Apr 25, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 13
Apr 25, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 13
Apr 25, 11 AM $ 0.0005
+0.00%
$ 500,000 $ 14
Apr 25, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 13
Apr 25, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 13
Apr 25, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 14
Apr 25, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 13
Apr 25, 3 AM $ 0.0005
+0.00%
$ 500,000 $ 14
Apr 25, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 13
Apr 25, 1 AM $ 0.0005
+0.00%
$ 500,000 $ 13
Apr 25, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 14
Apr 24, 11 PM $ 0.0005
+0.00%
$ 500,000 $ 9
Apr 24, 5 PM $ 0.0006
+0.00%
$ 600,000 $ 11
Apr 24, 4 PM $ 0.0006
+0.00%
$ 600,000 $ 11
Apr 24, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 12