Global Pia Historical Data

GPIA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.584
+0.24%
$ 583.8 million $ 322,911
Sep 27, 2024 $ 0.583
+1.09%
$ 582.6 million $ 325,205
Sep 26, 2024 $ 0.577
+2.03%
$ 577.1 million $ 339,897
Sep 25, 2024 $ 0.566
-1.38%
$ 565.8 million $ 313,527
Sep 24, 2024 $ 0.574
-1.29%
$ 574.3 million $ 245,828
Sep 23, 2024 $ 0.582
+77.87%
$ 581.8 million $ 161,936
Download