Global Pia Historical Data

GPIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0009
-10.00%
$ 900,000 $ 25
Jul 11, 1 PM $ 0.001
+25.00%
$ 1 million $ 24
Jul 11, 12 PM $ 0.0008
+14.29%
$ 800,000 $ 22
Jul 11, 11 AM $ 0.0007
+16.67%
$ 700,000 $ 21
Jul 11, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 20
Jul 11, 9 AM $ 0.0006
+0.00%
$ 600,000 $ 18
Jul 11, 8 AM $ 0.0006
+0.00%
$ 600,000 $ 16
Jul 11, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 14
Jul 11, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 12
Jul 11, 5 AM $ 0.0006
-25.00%
$ 600,000 $ 12
Jul 11, 4 AM $ 0.0008
+33.33%
$ 800,000 $ 10
Jul 11, 3 AM $ 0.0006
+0.00%
$ 600,000 $ 8
Jul 11, 2 AM $ 0.0006
-40.00%
$ 600,000 $ 8
Jul 11, 1 AM $ 0.001
+0.00%
$ 1 million $ 7
Jul 11, 12 AM $ 0.001
+0.00%
$ 1 million $ 7
Jul 10, 11 PM $ 0.001
+0.00%
$ 1 million $ 7
Jul 10, 10 PM $ 0.001
+0.00%
$ 1 million $ 7
Jul 10, 9 PM $ 0.001
+0.00%
$ 1 million $ 7
Jul 10, 8 PM $ 0.001
+0.00%
$ 1 million $ 6
Jul 10, 7 PM $ 0.001
+0.00%
$ 1 million $ 7
Jul 10, 6 PM $ 0.001
+0.00%
$ 1 million $ 7
Jul 10, 5 PM $ 0.001
+0.00%
$ 1 million $ 8
Jul 10, 4 PM $ 0.001
+0.00%
$ 1 million $ 9
Jul 10, 3 PM $ 0.001
+0.00%
$ 1 million $ 9
Jul 10, 2 PM $ 0.001
+0.00%
$ 1 million $ 9
Jul 10, 1 PM $ 0.001
+0.00%
$ 1 million $ 9
Jul 10, 12 PM $ 0.001
+0.00%
$ 1 million $ 9
Jul 10, 11 AM $ 0.001
+0.00%
$ 1 million $ 9
Jul 10, 10 AM $ 0.001
+0.00%
$ 1 million $ 7
Jul 10, 9 AM $ 0.001
+0.00%
$ 1 million $ 7
Jul 10, 8 AM $ 0.001
+0.00%
$ 1 million $ 7
Jul 10, 7 AM $ 0.001
+0.00%
$ 1 million $ 7
Jul 10, 6 AM $ 0.001
+0.00%
$ 1 million $ 7
Jul 10, 5 AM $ 0.001
+0.00%
$ 1 million $ 6
Jul 10, 4 AM $ 0.001
+0.00%
$ 1 million $ 6
Jul 10, 3 AM $ 0.001
+0.00%
$ 1 million $ 6
Jul 10, 2 AM $ 0.001
+0.00%
$ 1 million $ 5
Jul 10, 1 AM $ 0.001
+0.00%
$ 1 million $ 4
Jul 10, 12 AM $ 0.001
+0.00%
$ 1 million $ 4
Jul 9, 11 PM $ 0.001
+0.00%
$ 1 million $ 4
Jul 9, 10 PM $ 0.001
+0.00%
$ 1 million $ 4
Jul 9, 9 PM $ 0.001
+0.00%
$ 1 million $ 4
Jul 9, 8 PM $ 0.001
+11.11%
$ 1 million $ 4
Jul 9, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 3
Jul 9, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 2
Jul 9, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 3
Jul 9, 4 PM $ 0.0009
+12.50%
$ 900,000 $ 4
Jul 9, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 4
Jul 9, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 7
Jul 9, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 9