Global Pia Historical Data

GPIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0677
-6.10%
$ 67.7 million $ 40
Mar 1, 5 AM $ 0.0721
+5.26%
$ 72.1 million $ 38
Mar 1, 4 AM $ 0.0721
+0.00%
$ 72.1 million $ 35
Mar 1, 3 AM $ 0.0721
+1.12%
$ 72.1 million $ 35
Mar 1, 2 AM $ 0.0717
+5.13%
$ 71.7 million $ 33
Mar 1, 1 AM $ 0.0682
+0.44%
$ 68.2 million $ 31
Mar 1, 12 AM $ 0.0718
+1.41%
$ 71.8 million $ 28
Feb 28, 11 PM $ 0.0708
+2.91%
$ 70.8 million $ 27
Feb 28, 10 PM $ 0.0688
-6.39%
$ 68.8 million $ 25
Feb 28, 9 PM $ 0.0735
+5.30%
$ 73.5 million $ 24
Feb 28, 8 PM $ 0.0698
+0.00%
$ 69.8 million $ 22
Feb 28, 7 PM $ 0.0742
+0.82%
$ 74.2 million $ 19
Feb 28, 6 PM $ 0.0736
+0.00%
$ 73.6 million $ 18
Feb 28, 5 PM $ 0.0729
+3.40%
$ 72.9 million $ 15
Feb 28, 4 PM $ 0.0705
-2.35%
$ 70.5 million $ 14
Feb 28, 3 PM $ 0.0722
+1.98%
$ 72.2 million $ 13
Feb 28, 2 PM $ 0.0708
+0.00%
$ 70.8 million $ 11
Feb 28, 1 PM $ 0.0721
+4.64%
$ 72.1 million $ 9
Feb 28, 12 PM $ 0.0689
-3.77%
$ 68.9 million $ 8
Feb 28, 11 AM $ 0.0716
+3.32%
$ 71.6 million $ 6
Feb 28, 10 AM $ 0.0693
-4.94%
$ 69.3 million $ 4
Feb 28, 9 AM $ 0.0677
+0.00%
$ 67.7 million $ 1
Feb 22, 10 AM $ 0.0602
+0.00%
$ 60.2 million $ 1
Feb 22, 9 AM $ 0.0602
+0.00%
$ 60.2 million $ 2
Feb 22, 8 AM $ 0.0602
+0.00%
$ 60.2 million $ 4
Feb 22, 7 AM $ 0.0602
+0.00%
$ 60.2 million $ 6
Feb 22, 6 AM $ 0.0602
+0.00%
$ 60.2 million $ 8
Feb 22, 5 AM $ 0.0602
+0.00%
$ 60.2 million $ 10
Feb 22, 4 AM $ 0.0602
+0.00%
$ 60.2 million $ 12
Feb 22, 3 AM $ 0.0602
+0.00%
$ 60.2 million $ 14
Feb 22, 2 AM $ 0.0602
+0.00%
$ 60.2 million $ 16
Feb 22, 1 AM $ 0.0602
+0.00%
$ 60.2 million $ 18
Feb 22, 12 AM $ 0.0602
+0.00%
$ 60.2 million $ 20
Feb 21, 11 PM $ 0.0602
+0.00%
$ 60.2 million $ 21
Feb 21, 10 PM $ 0.0602
+0.00%
$ 60.2 million $ 23
Feb 21, 9 PM $ 0.0602
+0.00%
$ 60.2 million $ 25
Feb 21, 8 PM $ 0.0602
+0.00%
$ 60.2 million $ 28
Feb 21, 7 PM $ 0.0602
+0.00%
$ 60.2 million $ 30
Feb 21, 6 PM $ 0.0602
+0.00%
$ 60.2 million $ 31
Feb 21, 5 PM $ 0.0602
+0.00%
$ 60.2 million $ 33
Feb 21, 4 PM $ 0.0602
+0.00%
$ 60.2 million $ 35
Feb 21, 10 AM $ 0.0662
+0.00%
$ 66.2 million $ 45
Feb 21, 9 AM $ 0.0662
+0.00%
$ 66.2 million $ 46
Feb 21, 8 AM $ 0.0674
+0.00%
$ 67.4 million $ 45
Feb 21, 7 AM $ 0.0664
+0.00%
$ 66.4 million $ 45
Feb 21, 6 AM $ 0.0647
+0.00%
$ 64.7 million $ 45
Feb 21, 5 AM $ 0.0647
-3.86%
$ 64.7 million $ 46
Feb 21, 4 AM $ 0.0673
+0.15%
$ 67.3 million $ 46
Feb 21, 3 AM $ 0.0661
+0.00%
$ 66.1 million $ 45
Feb 20, 9 PM $ 0.0381
+0.00%
$ 38.1 million $ 42