Global Pia Historical Data

GPIA Page 15
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0005
+0.00%
$ 500,000 $ 14
Apr 18, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 14
Apr 18, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 13
Apr 18, 1 AM $ 0.0005
+0.00%
$ 500,000 $ 9
Apr 18, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 9
Apr 17, 11 PM $ 0.0005
+0.00%
$ 500,000 $ 8
Apr 17, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 5
Apr 17, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 5
Apr 17, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 3
Apr 17, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 3
Apr 17, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 3
Apr 17, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 1
Apr 17, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 1
Apr 17, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 1
Apr 17, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 1
Apr 17, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 1
Apr 17, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 1
Apr 17, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 1
Apr 17, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 1
Apr 17, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 1
Apr 16, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 2
Apr 16, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 2
Apr 16, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 2
Apr 16, 8 PM $ 0.0004
+0.00%
$ 400,000 $ 3
Apr 16, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 4
Apr 16, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 5
Apr 16, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 6
Apr 16, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 7
Apr 16, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 7
Apr 16, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 8
Apr 16, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 8
Apr 16, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 9
Apr 16, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 9
Apr 16, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 11
Apr 16, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 12
Apr 16, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 11
Apr 16, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 11
Apr 16, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 11
Apr 16, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 11
Apr 16, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 11
Apr 16, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 11
Apr 16, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 11
Apr 16, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 11
Apr 16, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 11
Apr 15, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 10
Apr 15, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 5
Apr 15, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 5
Apr 15, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 15, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 15, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 1