Global Pia Historical Data

GPIA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0661
+0.00%
$ 66.1 million $ 45
Feb 20, 9 PM $ 0.0381
+0.00%
$ 38.1 million $ 42
Feb 20, 8 PM $ 0.0381
+1.33%
$ 38.1 million $ 41
Feb 20, 7 PM $ 0.0376
-0.27%
$ 37.6 million $ 39
Feb 20, 6 PM $ 0.0377
-1.82%
$ 37.7 million $ 38
Feb 20, 5 PM $ 0.0384
+0.79%
$ 38.4 million $ 36
Feb 20, 4 PM $ 0.0381
+0.79%
$ 38.1 million $ 34
Feb 20, 3 PM $ 0.0378
+0.80%
$ 37.8 million $ 32
Feb 20, 2 PM $ 0.0375
-0.27%
$ 37.5 million $ 30
Feb 20, 1 PM $ 0.0376
-0.27%
$ 37.6 million $ 28
Feb 20, 12 PM $ 0.0377
-0.53%
$ 37.7 million $ 27
Feb 20, 6 AM $ 0.0429
+5.15%
$ 42.9 million $ 22
Feb 20, 12 AM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 11 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 10 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 9 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 8 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 7 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 6 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 5 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 4 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 3 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 2 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 1 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 10 AM $ 0.0717
+0.28%
$ 71.7 million $ 7
Feb 19, 9 AM $ 0.0715
+0.00%
$ 71.5 million $ 5
Feb 15, 4 AM $ 0.0675
+0.00%
$ 67.5 million $ 4
Feb 15, 3 AM $ 0.0675
+0.00%
$ 67.5 million $ 4
Feb 15, 2 AM $ 0.0675
+0.00%
$ 67.5 million $ 6
Feb 15, 1 AM $ 0.0675
+0.00%
$ 67.5 million $ 7
Feb 15, 12 AM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 14, 11 PM $ 0.0675
+0.00%
$ 67.5 million $ 10
Feb 14, 10 PM $ 0.0675
+0.00%
$ 67.5 million $ 12
Feb 14, 9 PM $ 0.0675
+0.00%
$ 67.5 million $ 14
Feb 14, 8 PM $ 0.0675
+0.00%
$ 67.5 million $ 16
Feb 14, 7 PM $ 0.0675
+0.00%
$ 67.5 million $ 18
Feb 14, 6 PM $ 0.0675
+0.00%
$ 67.5 million $ 20
Feb 14, 5 PM $ 0.0675
+0.00%
$ 67.5 million $ 22
Feb 14, 4 PM $ 0.0675
+0.00%
$ 67.5 million $ 24
Feb 14, 3 PM $ 0.0675
+0.00%
$ 67.5 million $ 26
Feb 14, 2 PM $ 0.0675
+0.00%
$ 67.5 million $ 28
Feb 14, 1 PM $ 0.0675
+0.00%
$ 67.5 million $ 30
Feb 14, 12 PM $ 0.0675
+0.00%
$ 67.5 million $ 32
Feb 14, 11 AM $ 0.0675
+0.00%
$ 67.5 million $ 34
Feb 14, 10 AM $ 0.0675
+0.00%
$ 67.5 million $ 36
Feb 14, 9 AM $ 0.0675
+0.00%
$ 67.5 million $ 38
Feb 14, 8 AM $ 0.0675
+0.00%
$ 67.5 million $ 39
Feb 14, 7 AM $ 0.0675
+0.00%
$ 67.5 million $ 41
Feb 14, 6 AM $ 0.0675
+0.00%
$ 67.5 million $ 42
Feb 14, 5 AM $ 0.0675
+0.00%
$ 67.5 million $ 44