Global Pia Historical Data

GPIA Page 15
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.001
+0.00%
$ 1 million $ 1
Jul 6, 10 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 6, 9 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 6, 8 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 6, 7 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 6, 6 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 6, 5 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 6, 4 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 6, 3 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 6, 2 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 6, 1 PM $ 0.001
+25.00%
$ 1 million $ 2
Jul 6, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1
Jul 6, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1
Jul 6, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1
Jul 6, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 2
Jul 6, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 2
Jul 6, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 2
Jul 6, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 2
Jul 6, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 2
Jul 5, 11 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 5, 10 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 5, 9 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 5, 8 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 5, 7 PM $ 0.001
+0.00%
$ 1 million $ 2
Jul 5, 6 PM $ 0.001
+0.00%
$ 1 million $ 3
Jul 5, 5 PM $ 0.001
+0.00%
$ 1 million $ 3
Jul 5, 4 PM $ 0.001
+0.00%
$ 1 million $ 3
Jul 5, 3 PM $ 0.001
+0.00%
$ 1 million $ 3
Jul 5, 2 PM $ 0.001
+0.00%
$ 1 million $ 3
Jul 5, 1 PM $ 0.001
+0.00%
$ 1 million $ 3
Jul 5, 12 PM $ 0.001
+0.00%
$ 1 million $ 3
Jul 5, 11 AM $ 0.001
+0.00%
$ 1 million $ 3
Jul 5, 10 AM $ 0.001
+0.00%
$ 1 million $ 3
Jul 5, 9 AM $ 0.001
+0.00%
$ 1 million $ 2
Jul 5, 8 AM $ 0.001
+0.00%
$ 1 million $ 2
Jul 5, 7 AM $ 0.001
+0.00%
$ 1 million $ 2
Jul 5, 6 AM $ 0.001
+0.00%
$ 1 million $ 2
Jul 5, 5 AM $ 0.001
+0.00%
$ 1 million $ 2
Jul 5, 4 AM $ 0.001
+0.00%
$ 1 million $ 1
Jul 5, 3 AM $ 0.001
+0.00%
$ 1 million $ 3
Jul 5, 2 AM $ 0.001
+0.00%
$ 1 million $ 4
Jul 5, 1 AM $ 0.001
+0.00%
$ 1 million $ 7
Jul 5, 12 AM $ 0.001
+0.00%
$ 1 million $ 9
Jul 4, 11 PM $ 0.001
+0.00%
$ 1 million $ 10
Jul 4, 10 PM $ 0.001
+0.00%
$ 1 million $ 12
Jul 4, 9 PM $ 0.001
+0.00%
$ 1 million $ 15
Jul 4, 8 PM $ 0.001
+0.00%
$ 1 million $ 15
Jul 4, 7 PM $ 0.001
+0.00%
$ 1 million $ 15
Jul 4, 6 PM $ 0.001
+0.00%
$ 1 million $ 14
Jul 4, 5 PM $ 0.001
+0.00%
$ 1 million $ 14