Global Pia Historical Data

GPIA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 15, 7 AM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 15, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 15, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 15, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 15, 3 AM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 15, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 15, 1 AM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 15, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 14, 11 PM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 14, 10 PM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 14, 9 PM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 14, 8 PM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 14, 7 PM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 14, 6 PM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 14, 5 PM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 14, 4 PM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 14, 3 PM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 14, 2 PM $ 0.0005
+0.00%
$ 500,000 $ 1
Apr 14, 8 AM $ 0.0006
+0.00%
$ 600,000 $ 75
Apr 14, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 76
Apr 14, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 76
Apr 14, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 76
Apr 14, 4 AM $ 0.0006
+0.00%
$ 600,000 $ 76
Apr 14, 3 AM $ 0.0006
+0.00%
$ 600,000 $ 76
Apr 14, 2 AM $ 0.0006
+0.00%
$ 600,000 $ 76
Apr 14, 1 AM $ 0.0006
+0.00%
$ 600,000 $ 76
Apr 14, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 76
Apr 13, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 77
Apr 13, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 77
Apr 13, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 77
Apr 13, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 77
Apr 13, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 78
Apr 13, 6 PM $ 0.0006
+0.00%
$ 600,000 $ 78
Apr 13, 5 PM $ 0.0006
+0.00%
$ 600,000 $ 79
Apr 13, 4 PM $ 0.0006
+0.00%
$ 600,000 $ 79
Apr 13, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 79
Apr 13, 2 PM $ 0.0006
+0.00%
$ 600,000 $ 80
Apr 13, 1 PM $ 0.0006
+0.00%
$ 600,000 $ 80
Apr 13, 12 PM $ 0.0006
+0.00%
$ 600,000 $ 80
Apr 13, 11 AM $ 0.0006
+0.00%
$ 600,000 $ 80
Apr 13, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 81
Apr 13, 9 AM $ 0.0006
+0.00%
$ 600,000 $ 83
Apr 13, 8 AM $ 0.0006
+0.00%
$ 600,000 $ 84
Apr 13, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 8
Apr 13, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 9
Apr 13, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 9
Apr 13, 4 AM $ 0.0006
+0.00%
$ 600,000 $ 11
Apr 13, 3 AM $ 0.0006
+0.00%
$ 600,000 $ 11
Apr 13, 2 AM $ 0.0006
+0.00%
$ 600,000 $ 11