Global Pia Historical Data

GPIA Page 16
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.001
+0.00%
$ 1 million $ 14
Jul 4, 4 PM $ 0.001
+0.00%
$ 1 million $ 14
Jul 4, 3 PM $ 0.001
+0.00%
$ 1 million $ 16
Jul 4, 2 PM $ 0.001
+0.00%
$ 1 million $ 16
Jul 4, 1 PM $ 0.001
+0.00%
$ 1 million $ 16
Jul 4, 12 PM $ 0.001
+0.00%
$ 1 million $ 16
Jul 4, 11 AM $ 0.001
+0.00%
$ 1 million $ 16
Jul 4, 10 AM $ 0.001
+0.00%
$ 1 million $ 16
Jul 4, 9 AM $ 0.001
+0.00%
$ 1 million $ 16
Jul 4, 8 AM $ 0.001
+0.00%
$ 1 million $ 16
Jul 4, 7 AM $ 0.001
+0.00%
$ 1 million $ 16
Jul 4, 6 AM $ 0.001
+0.00%
$ 1 million $ 16
Jul 4, 5 AM $ 0.001
+0.00%
$ 1 million $ 20
Jul 4, 4 AM $ 0.001
+0.00%
$ 1 million $ 22
Jul 3, 10 PM $ 0.0005
+0.00%
$ 500,000 $ 20
Jul 3, 4 PM $ 0.001
+0.00%
$ 1 million $ 31
Jul 3, 3 PM $ 0.001
+0.00%
$ 1 million $ 32
Jul 3, 2 PM $ 0.001
+0.00%
$ 1 million $ 34
Jul 3, 1 PM $ 0.001
+0.00%
$ 1 million $ 36
Jul 3, 12 PM $ 0.001
+0.00%
$ 1 million $ 37
Jul 3, 11 AM $ 0.001
+0.00%
$ 1 million $ 40
Jul 3, 10 AM $ 0.001
+0.00%
$ 1 million $ 42
Jul 3, 9 AM $ 0.001
+0.00%
$ 1 million $ 44
Jul 3, 8 AM $ 0.001
+0.00%
$ 1 million $ 46
Jul 3, 7 AM $ 0.001
+0.00%
$ 1 million $ 48
Jul 3, 6 AM $ 0.001
+0.00%
$ 1 million $ 49
Jul 3, 5 AM $ 0.001
+0.00%
$ 1 million $ 48
Jul 3, 3 AM $ 0.001
+0.00%
$ 1 million $ 47
Jul 3, 2 AM $ 0.001
+0.00%
$ 1 million $ 48
Jul 3, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 48
Jul 2, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 47
Jul 2, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Jul 2, 9 PM $ 0.0008
+0.00%
$ -- $ 44
Jul 2, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 44
Jul 2, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 44
Jul 2, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 44
Jul 2, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 42
Jul 2, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 43
Jul 2, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 42
Jul 2, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 42
Jul 2, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 43
Jul 2, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 222
Jul 2, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 222
Jul 2, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 222
Jul 1, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 221
Jul 1, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 220
Jul 1, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 210
Jul 1, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 204
Jul 1, 4 AM $ 0.0006
+0.00%
$ 600,000 $ 11
Jun 30, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 11