Global Pia Historical Data

GPIA Page 17
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0006
+0.00%
$ 600,000 $ 11
Apr 13, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 11
Apr 12, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 10
Apr 12, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 10
Apr 12, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 10
Apr 12, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 10
Apr 12, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 9
Apr 12, 6 PM $ 0.0006
+0.00%
$ 600,000 $ 9
Apr 12, 5 PM $ 0.0006
+0.00%
$ 600,000 $ 8
Apr 12, 4 PM $ 0.0006
+0.00%
$ 600,000 $ 8
Apr 12, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 8
Apr 12, 1 PM $ 0.0006
+0.00%
$ 600,000 $ 8
Apr 12, 12 PM $ 0.0006
+0.00%
$ 600,000 $ 8
Apr 12, 11 AM $ 0.0006
+0.00%
$ 600,000 $ 8
Apr 12, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1
Apr 12, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 2
Apr 12, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 2
Apr 12, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 2
Apr 12, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 2
Apr 12, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 2
Apr 11, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Apr 11, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 3
Apr 11, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 3
Apr 11, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 3
Apr 11, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Apr 11, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Apr 11, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Apr 11, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Apr 11, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 7
Apr 11, 4 AM $ 0.0006
+0.00%
$ 600,000 $ 7
Apr 11, 3 AM $ 0.0006
+0.00%
$ 600,000 $ 8
Apr 11, 2 AM $ 0.0006
+0.00%
$ 600,000 $ 9
Apr 11, 1 AM $ 0.0006
+0.00%
$ 600,000 $ 9
Apr 11, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 9
Apr 10, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 9
Apr 10, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 8
Apr 10, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 8
Apr 10, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 8
Apr 10, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 8
Apr 10, 6 PM $ 0.0006
+0.00%
$ 600,000 $ 8
Apr 10, 4 PM $ 0.0006
+0.00%
$ 600,000 $ 9
Apr 10, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 9
Apr 10, 2 PM $ 0.0006
+0.00%
$ 600,000 $ 9
Apr 10, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 10
Apr 10, 9 AM $ 0.0006
+0.00%
$ 600,000 $ 10
Apr 10, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 10
Apr 10, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 10
Apr 10, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 11
Apr 10, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 11
Apr 9, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 11