Global Pia Historical Data

GPIA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0698
-1.41%
$ 69.8 million $ 19
Feb 12, 2 AM $ 0.0708
-4.07%
$ 70.8 million $ 19
Feb 12, 1 AM $ 0.0738
+0.68%
$ 73.8 million $ 19
Feb 12, 12 AM $ 0.0733
+5.01%
$ 73.3 million $ 20
Feb 11, 11 PM $ 0.0698
+0.00%
$ 69.8 million $ 20
Feb 11, 10 PM $ 0.0698
+0.00%
$ 69.8 million $ 21
Feb 11, 9 PM $ 0.0698
+0.00%
$ 69.8 million $ 23
Feb 11, 8 PM $ 0.0698
+0.00%
$ 69.8 million $ 24
Feb 11, 7 PM $ 0.0698
+0.00%
$ 69.8 million $ 26
Feb 11, 6 PM $ 0.0698
+0.00%
$ 69.8 million $ 27
Feb 11, 5 PM $ 0.0698
+0.00%
$ 69.8 million $ 28
Feb 11, 4 PM $ 0.0698
+0.00%
$ 69.8 million $ 30
Feb 11, 3 PM $ 0.0698
+0.00%
$ 69.8 million $ 31
Feb 11, 2 PM $ 0.0698
-5.16%
$ 69.8 million $ 32
Feb 11, 1 PM $ 0.0708
+2.02%
$ 70.8 million $ 32
Feb 11, 12 PM $ 0.0694
-0.43%
$ 69.4 million $ 32
Feb 11, 11 AM $ 0.0697
-2.11%
$ 69.7 million $ 32
Feb 11, 10 AM $ 0.0712
-2.06%
$ 71.2 million $ 32
Feb 11, 9 AM $ 0.0727
-2.68%
$ 72.7 million $ 32
Feb 11, 8 AM $ 0.0747
+0.00%
$ 74.7 million $ 33
Feb 11, 7 AM $ 0.0742
+0.00%
$ 74.2 million $ 33
Feb 11, 6 AM $ 0.0742
+3.63%
$ 74.2 million $ 33
Feb 11, 5 AM $ 0.0716
-3.37%
$ 71.6 million $ 33
Feb 11, 4 AM $ 0.0741
+5.56%
$ 74.1 million $ 33
Feb 11, 3 AM $ 0.0702
-1.40%
$ 71.2 million $ 34
Feb 11, 2 AM $ 0.0742
+0.00%
$ 74.2 million $ 33
Feb 11, 1 AM $ 0.0742
+3.78%
$ 74.2 million $ 33
Feb 11, 12 AM $ 0.0718
+1.41%
$ 71.8 million $ 32
Feb 10, 11 PM $ 0.0708
-4.58%
$ 70.8 million $ 32
Feb 10, 10 PM $ 0.0742
+6.00%
$ 74.2 million $ 32
Feb 10, 9 PM $ 0.07
-5.02%
$ 70 million $ 32
Feb 10, 8 PM $ 0.0737
+5.59%
$ 73.7 million $ 32
Feb 10, 7 PM $ 0.0704
-0.56%
$ 70.4 million $ 32
Feb 10, 6 PM $ 0.0708
+0.00%
$ 70.8 million $ 31
Feb 10, 5 PM $ 0.0742
+0.00%
$ 74.2 million $ 31
Feb 10, 4 PM $ 0.0675
-5.99%
$ 67.5 million $ 31
Feb 10, 3 PM $ 0.0718
+6.37%
$ 71.8 million $ 31
Feb 10, 2 PM $ 0.0675
-8.04%
$ 67.5 million $ 31
Feb 10, 1 PM $ 0.0734
+8.42%
$ 73.4 million $ 31
Feb 10, 12 PM $ 0.0677
-1.17%
$ 67.7 million $ 31
Feb 10, 11 AM $ 0.0685
-3.11%
$ 68.5 million $ 32
Feb 10, 10 AM $ 0.0707
+0.00%
$ 70.7 million $ 31
Feb 10, 9 AM $ 0.0736
-2.26%
$ 73.6 million $ 31
Feb 10, 8 AM $ 0.0753
+1.76%
$ 75.3 million $ 31
Feb 10, 7 AM $ 0.0675
+0.00%
$ 67.5 million $ 31
Feb 10, 6 AM $ 0.0707
+0.71%
$ 70.7 million $ 31
Feb 10, 5 AM $ 0.0702
+0.00%
$ 70.2 million $ 30
Feb 10, 4 AM $ 0.0722
+0.14%
$ 72.2 million $ 30
Feb 10, 3 AM $ 0.0721
+0.56%
$ 72.1 million $ 30
Feb 10, 2 AM $ 0.0717
+0.56%
$ 71.7 million $ 30