Global Pia Historical Data

GPIA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 11
Jun 30, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 12
Jun 30, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 14
Jun 30, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 16
Jun 30, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 19
Jun 30, 6 PM $ 0.0006
+0.00%
$ 600,000 $ 21
Jun 30, 5 PM $ 0.0006
+0.00%
$ 600,000 $ 23
Jun 30, 4 PM $ 0.0006
+0.00%
$ 600,000 $ 24
Jun 30, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 26
Jun 30, 2 PM $ 0.0006
+0.00%
$ 600,000 $ 29
Jun 30, 1 PM $ 0.0006
+0.00%
$ 600,000 $ 31
Jun 30, 12 PM $ 0.0006
+0.00%
$ 600,000 $ 33
Jun 30, 11 AM $ 0.0006
+0.00%
$ 600,000 $ 34
Jun 30, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 36
Jun 30, 9 AM $ 0.0006
+0.00%
$ 600,000 $ 38
Jun 30, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 47
Jun 30, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 29, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 48
Jun 29, 6 PM $ 0.0006
+0.00%
$ 600,000 $ 48
Jun 29, 5 PM $ 0.0006
+0.00%
$ 600,000 $ 47
Jun 29, 2 PM $ 0.0006
+0.00%
$ 600,000 $ 48
Jun 29, 1 PM $ 0.0006
+0.00%
$ 600,000 $ 48
Jun 29, 12 PM $ 0.0006
+0.00%
$ 600,000 $ 48
Jun 29, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 47
Jun 29, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 47
Jun 29, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 29, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 28, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 47
Jun 28, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 28, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 47
Jun 28, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 28, 2 PM $ 0.0008
+0.00%
$ -- $ 47
Jun 28, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 28, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 47
Jun 28, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 28, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 44
Jun 28, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 37
Jun 28, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 36
Jun 28, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 33
Jun 27, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 33
Jun 27, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 30
Jun 27, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 27
Jun 27, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 26
Jun 27, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 24
Jun 27, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 22
Jun 27, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 20
Jun 27, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 18
Jun 27, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 8
Jun 27, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 5
Jun 27, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 4