Global Pia Historical Data

GPIA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0721
+0.56%
$ 72.1 million $ 30
Feb 10, 2 AM $ 0.0717
+0.56%
$ 71.7 million $ 30
Feb 10, 1 AM $ 0.0713
+2.89%
$ 71.3 million $ 30
Feb 10, 12 AM $ 0.0693
+0.00%
$ 69.3 million $ 31
Feb 9, 11 PM $ 0.0691
+0.00%
$ 69.1 million $ 31
Feb 9, 10 PM $ 0.0718
+2.13%
$ 71.8 million $ 32
Feb 9, 9 PM $ 0.0703
+0.00%
$ 70.3 million $ 31
Feb 9, 8 PM $ 0.0675
+0.00%
$ 67.5 million $ 31
Feb 9, 7 PM $ 0.0713
+0.00%
$ 71.3 million $ 31
Feb 9, 6 PM $ 0.0713
-3.26%
$ 71.3 million $ 31
Feb 9, 5 PM $ 0.0737
+3.80%
$ 73.7 million $ 31
Feb 9, 4 PM $ 0.071
+0.00%
$ 71 million $ 31
Feb 9, 3 PM $ 0.075
+0.00%
$ 75 million $ 31
Feb 9, 2 PM $ 0.075
+9.65%
$ 73.2 million $ 32
Feb 9, 1 PM $ 0.0724
+0.00%
$ 72.4 million $ 29
Feb 9, 12 PM $ 0.0724
+0.00%
$ 72.4 million $ 29
Feb 9, 11 AM $ 0.0755
+2.58%
$ 75.5 million $ 27
Feb 9, 10 AM $ 0.0687
+0.00%
$ 68.7 million $ 26
Feb 9, 6 AM $ 0.0598
+0.00%
$ 59.8 million $ 20
Feb 9, 5 AM $ 0.0598
-1.32%
$ 59.8 million $ 20
Feb 9, 4 AM $ 0.0606
+0.00%
$ 60.6 million $ 20
Feb 9, 2 AM $ 0.0598
+0.00%
$ 59.8 million $ 20
Feb 9, 12 AM $ 0.0598
+0.00%
$ 59.8 million $ 20
Feb 8, 11 PM $ 0.0598
+0.00%
$ 59.8 million $ 20
Feb 8, 10 PM $ 0.0716
+0.00%
$ 71.6 million $ 20
Feb 8, 9 PM $ 0.0716
+0.85%
$ 71.6 million $ 20
Feb 8, 8 PM $ 0.071
+0.00%
$ 71 million $ 20
Feb 8, 6 PM $ 0.0678
+11.51%
$ 67.8 million $ 21
Feb 8, 5 PM $ 0.0599
+0.00%
$ 59.9 million $ 21
Feb 8, 4 PM $ 0.0663
+0.00%
$ 66.3 million $ 21
Feb 8, 3 PM $ 0.0663
-1.49%
$ 66.3 million $ 21
Feb 8, 2 PM $ 0.0673
+0.00%
$ 67.3 million $ 21
Feb 8, 1 PM $ 0.0673
+0.00%
$ 67.3 million $ 22
Feb 8, 12 PM $ 0.0673
+0.00%
$ 67.3 million $ 23
Feb 8, 11 AM $ 0.0673
+0.00%
$ 67.3 million $ 25
Feb 8, 10 AM $ 0.0673
+0.00%
$ 67.3 million $ 26
Feb 8, 9 AM $ 0.0673
+0.00%
$ 67.3 million $ 28
Feb 8, 8 AM $ 0.0673
+0.00%
$ 67.3 million $ 29
Feb 8, 4 AM $ 0.0638
+0.00%
$ 63.8 million $ 33
Feb 8, 2 AM $ 0.0608
+0.00%
$ 60.8 million $ 33
Feb 7, 11 PM $ 0.0598
+0.00%
$ 59.8 million $ 33
Feb 7, 10 PM $ 0.0598
+0.00%
$ 59.8 million $ 33
Feb 7, 9 PM $ 0.0626
+0.00%
$ 62.6 million $ 35
Feb 7, 8 PM $ 0.0616
+0.00%
$ 61.6 million $ 35
Feb 7, 7 PM $ 0.0616
+3.01%
$ 61.6 million $ 35
Feb 7, 6 PM $ 0.0636
-3.78%
$ 63.6 million $ 35
Feb 7, 5 PM $ 0.0661
+10.54%
$ 66.1 million $ 35
Feb 7, 4 PM $ 0.0598
-5.68%
$ 59.8 million $ 35
Feb 7, 3 PM $ 0.0634
-7.17%
$ 63.4 million $ 35
Feb 7, 2 PM $ 0.0683
+0.00%
$ 68.3 million $ 35