Global Pia Historical Data

GPIA Page 19
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 23, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 23, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 23, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 47
Jun 23, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 47
Jun 23, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 47
Jun 23, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 23, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 23, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 23, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 23, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 47
Jun 23, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 23, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 47
Jun 23, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 44
Jun 23, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 44
Jun 23, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 41
Jun 23, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 23, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 37
Jun 23, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 23, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 40
Jun 23, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 23, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 22, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 22, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 22, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 41
Jun 22, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 22, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 22, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 22, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 40
Jun 22, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 41
Jun 22, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 22, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 22, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 45
Jun 22, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 44
Jun 22, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 44
Jun 22, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 21, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 21, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 21, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 21, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 21, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 21, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 21, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 21, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 21, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 44
Jun 21, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 44
Jun 21, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 21, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 21, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 21, 10 AM $ 0.0008
+0.00%
$ -- $ 43