Global Pia Historical Data

GPIA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0634
-7.17%
$ 63.4 million $ 35
Feb 7, 2 PM $ 0.0683
+0.00%
$ 68.3 million $ 35
Feb 7, 1 PM $ 0.0691
+0.00%
$ 69.1 million $ 34
Feb 7, 12 PM $ 0.075
+12.61%
$ 75 million $ 34
Feb 7, 11 AM $ 0.0666
+1.99%
$ 66.6 million $ 34
Feb 7, 10 AM $ 0.0653
+0.00%
$ 65.3 million $ 34
Feb 7, 7 AM $ 0.0631
+0.00%
$ 63.1 million $ 34
Feb 7, 6 AM $ 0.0736
+0.00%
$ 73.6 million $ 34
Feb 7, 5 AM $ 0.0736
+0.00%
$ 73.6 million $ 34
Feb 7, 4 AM $ 0.0717
-3.50%
$ 71.7 million $ 34
Feb 7, 3 AM $ 0.0683
+0.00%
$ 68.3 million $ 34
Feb 7, 2 AM $ 0.0683
+0.00%
$ 68.3 million $ 34
Feb 7, 1 AM $ 0.0713
+0.00%
$ 71.3 million $ 34
Feb 7, 12 AM $ 0.0713
+4.70%
$ 71.3 million $ 34
Feb 6, 11 PM $ 0.0681
-2.16%
$ 68.1 million $ 36
Feb 6, 10 PM $ 0.0696
+16.39%
$ 69.6 million $ 34
Feb 6, 9 PM $ 0.0647
+0.00%
$ 64.7 million $ 30
Feb 6, 8 PM $ 0.0617
+0.00%
$ 61.7 million $ 29
Feb 6, 7 PM $ 0.0598
+0.00%
$ 59.8 million $ 30
Feb 6, 6 PM $ 0.0598
-8.28%
$ 59.8 million $ 30
Feb 6, 5 PM $ 0.0652
+8.13%
$ 65.2 million $ 30
Feb 6, 4 PM $ 0.0691
+0.00%
$ 69.1 million $ 30
Feb 6, 3 PM $ 0.0691
-2.26%
$ 69.1 million $ 31
Feb 6, 2 PM $ 0.0707
+9.95%
$ 70.7 million $ 30
Feb 6, 1 PM $ 0.0643
+0.00%
$ 64.3 million $ 30
Feb 6, 12 PM $ 0.0701
+0.00%
$ 70.1 million $ 31
Feb 6, 9 AM $ 0.0712
+5.64%
$ 71.2 million $ 31
Feb 6, 8 AM $ 0.0674
+5.64%
$ 67.4 million $ 31
Feb 6, 7 AM $ 0.0638
+0.00%
$ 63.8 million $ 31
Feb 6, 6 AM $ 0.0638
+1.11%
$ 63.8 million $ 31
Feb 6, 5 AM $ 0.0631
+4.30%
$ 63.1 million $ 31
Feb 6, 4 AM $ 0.0626
+0.97%
$ 62.6 million $ 30
Feb 6, 3 AM $ 0.062
-3.73%
$ 62 million $ 30
Feb 6, 2 AM $ 0.0644
-0.62%
$ 64.4 million $ 30
Feb 6, 1 AM $ 0.0648
+1.73%
$ 64.8 million $ 30
Feb 6, 12 AM $ 0.0637
+35.82%
$ 63.7 million $ 30
Feb 5, 11 PM $ 0.0469
+0.00%
$ 46.9 million $ 30
Feb 5, 10 PM $ 0.0469
+0.00%
$ 46.9 million $ 31
Feb 5, 9 PM $ 0.0469
+0.00%
$ 46.9 million $ 32
Feb 5, 8 PM $ 0.0625
-1.42%
$ 62.5 million $ 33
Feb 5, 7 PM $ 0.0634
-7.71%
$ 63.4 million $ 32
Feb 5, 6 PM $ 0.0625
-2.80%
$ 62.5 million $ 32
Feb 5, 5 PM $ 0.0643
-3.31%
$ 64.3 million $ 32
Feb 5, 4 PM $ 0.0665
-2.92%
$ 66.5 million $ 31
Feb 5, 3 PM $ 0.0666
-3.62%
$ 66.6 million $ 31
Feb 5, 2 PM $ 0.0691
+10.38%
$ 69.1 million $ 31
Feb 5, 1 PM $ 0.0626
+0.16%
$ 62.6 million $ 31
Feb 5, 12 PM $ 0.0625
-6.58%
$ 62.5 million $ 31
Feb 5, 11 AM $ 0.0669
+0.60%
$ 66.9 million $ 31
Feb 5, 10 AM $ 0.0665
+0.30%
$ 66.5 million $ 32