Global Pia Historical Data

GPIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.719
-0.14%
$ 718.3 million $ 139,539
May 26 $ 0.719
-19.42%
$ 719.4 million $ 651,823
May 19 $ 0.89
+0.66%
$ 892.7 million $ 1.47 million
May 12 $ 0.878
-0.06%
$ 883.4 million $ 1.43 million
May 5 $ 0.88
+1.58%
$ 879.32 million $ 1.47 million
Apr 28 $ 0.87
+0.18%
$ 866.6 million $ 1.44 million
Apr 21 $ 0.868
+1.08%
$ 868.1 million $ 1.68 million
Apr 14 $ 0.859
-0.34%
$ 858.8 million $ 1.41 million
Apr 7 $ 0.865
+2.15%
$ 861.3 million $ 1.42 million
Mar 31 $ 0.859
+1.23%
$ 846.4 million $ 1.42 million
Mar 24 $ 0.845
-1.51%
$ 847.9 million $ 1.4 million
Mar 17 $ 0.855
+0.87%
$ 858 million $ 1.43 million
Mar 10 $ 0.852
+0.33%
$ 848 million $ 1.44 million
Mar 3 $ 0.859
+1.50%
$ 848.6 million $ 1.28 million
Feb 24 $ 0.847
+0.21%
$ 846.5 million $ 1.44 million
Feb 17 $ 0.847
+0.61%
$ 844.7 million $ 1.39 million
Feb 10 $ 0.843
+0.80%
$ 841.9 million $ 1.5 million
Feb 3 $ 0.839
-0.05%
$ 836.1 million $ 1.26 million
Jan 27 $ 0.84
+0.60%
$ 839.6 million $ 1.73 million
Jan 20 $ 0.831
+1.39%
$ 835.1 million $ 1.26 million
Jan 13 $ 0.823
+0.34%
$ 820.4 million $ 1.74 million
Jan 6 $ 0.821
-0.40%
$ 820.5 million $ 1.79 million
Dec 30 $ 0.812
-1.08%
$ 824.2 million $ 1.9 million
Dec 23 $ 0.815
+0.68%
$ 821.3 million $ 3.01 million
Dec 16 $ 0.815
-2.95%
$ 809.5 million $ 3 million
Dec 9 $ 0.822
+1.27%
$ 840.7 million $ 3.03 million
Dec 2 $ 0.812
+1.86%
$ 814.4 million $ 2.99 million
Nov 25 $ 0.797
-1.10%
$ 797 million $ 3.46 million
Nov 18 $ 0.805
+10.34%
$ 807.7 million $ 3.06 million
Nov 11 $ 0.739
+1.18%
$ 729.1 million $ 2.82 million
Nov 4 $ 0.7
+12.33%
$ 730.6 million $ 2.19 million
Oct 28 $ 0.623
+5.94%
$ 622.8 million $ 2.46 million
Oct 21 $ 0.58
-5.63%
$ 587.7 million $ 2.09 million
Oct 14 $ 0.615
+3.43%
$ 614.5 million $ 2.45 million
Oct 7 $ 0.597
-0.35%
$ 594.4 million $ 2.14 million
Sep 30 $ 0.571
-1.65%
$ 599.7 million $ 1.95 million
Sep 23 $ 0.584
+78.48%
$ 581.3 million $ 1.71 million
Download