Global Pia Historical Data

GPIA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0665
+0.30%
$ 66.5 million $ 32
Feb 5, 9 AM $ 0.0663
+3.11%
$ 66.3 million $ 31
Feb 5, 8 AM $ 0.0691
+0.00%
$ 69.1 million $ 31
Feb 5, 7 AM $ 0.0631
-1.41%
$ 63.1 million $ 32
Feb 5, 6 AM $ 0.064
-0.62%
$ 64 million $ 31
Feb 5, 5 AM $ 0.0644
-5.99%
$ 64.4 million $ 31
Feb 5, 4 AM $ 0.0685
+6.37%
$ 68.5 million $ 32
Feb 5, 3 AM $ 0.0644
+2.88%
$ 64.4 million $ 32
Feb 5, 2 AM $ 0.0626
-6.98%
$ 62.6 million $ 32
Feb 5, 1 AM $ 0.0673
+2.59%
$ 67.3 million $ 32
Feb 5, 12 AM $ 0.0656
+1.39%
$ 65.6 million $ 32
Feb 4, 11 PM $ 0.0647
+2.86%
$ 64.7 million $ 32
Feb 4, 10 PM $ 0.0629
+0.32%
$ 62.9 million $ 32
Feb 4, 9 PM $ 0.0627
-1.26%
$ 62.7 million $ 32
Feb 4, 8 PM $ 0.0635
-3.35%
$ 63.5 million $ 32
Feb 4, 7 PM $ 0.0657
+0.61%
$ 65.7 million $ 32
Feb 4, 6 PM $ 0.0653
+4.15%
$ 65.3 million $ 33
Feb 4, 5 PM $ 0.0627
+0.00%
$ 62.7 million $ 32
Feb 4, 4 PM $ 0.0627
-6.28%
$ 62.7 million $ 33
Feb 4, 3 PM $ 0.0655
-1.50%
$ 65.5 million $ 33
Feb 4, 2 PM $ 0.0665
-1.34%
$ 66.5 million $ 33
Feb 4, 1 PM $ 0.0685
+0.00%
$ 68.5 million $ 33
Feb 4, 12 PM $ 0.0663
+0.00%
$ 66.3 million $ 33
Feb 4, 11 AM $ 0.0663
+4.91%
$ 66.3 million $ 33
Feb 4, 10 AM $ 0.0652
-4.54%
$ 65.2 million $ 34
Feb 4, 9 AM $ 0.0683
+2.09%
$ 68.3 million $ 32
Feb 4, 8 AM $ 0.0669
+0.00%
$ 66.9 million $ 32
Feb 4, 7 AM $ 0.0687
-0.58%
$ 68.7 million $ 32
Feb 4, 6 AM $ 0.0691
+0.14%
$ 69.1 million $ 32
Feb 4, 5 AM $ 0.069
+9.18%
$ 69 million $ 32
Feb 4, 4 AM $ 0.0632
-3.51%
$ 63.2 million $ 32
Feb 4, 3 AM $ 0.0655
-4.80%
$ 65.5 million $ 33
Feb 4, 2 AM $ 0.0684
+3.79%
$ 68.4 million $ 34
Feb 4, 1 AM $ 0.0659
-4.63%
$ 65.9 million $ 34
Feb 4, 12 AM $ 0.0691
+6.64%
$ 69.1 million $ 34
Feb 3, 11 PM $ 0.0648
-4.57%
$ 64.8 million $ 34
Feb 3, 10 PM $ 0.0679
+4.78%
$ 67.9 million $ 34
Feb 3, 9 PM $ 0.0648
-0.31%
$ 64.8 million $ 35
Feb 3, 8 PM $ 0.065
-0.91%
$ 65 million $ 34
Feb 3, 7 PM $ 0.0656
-1.80%
$ 65.6 million $ 34
Feb 3, 6 PM $ 0.0668
-2.77%
$ 66.8 million $ 34
Feb 3, 5 PM $ 0.0687
+9.39%
$ 68.7 million $ 34
Feb 3, 4 PM $ 0.0628
-0.63%
$ 62.8 million $ 34
Feb 3, 3 PM $ 0.0632
-5.81%
$ 63.2 million $ 33
Feb 3, 2 PM $ 0.0671
+0.00%
$ 67.1 million $ 33
Feb 3, 1 PM $ 0.0683
+1.49%
$ 68.3 million $ 33
Feb 3, 12 PM $ 0.0628
+0.00%
$ 62.8 million $ 33
Feb 3, 11 AM $ 0.0628
+0.48%
$ 62.8 million $ 33
Feb 3, 10 AM $ 0.0625
+0.00%
$ 62.5 million $ 33
Feb 3, 9 AM $ 0.0683
+0.00%
$ 68.3 million $ 33