Global Pia Historical Data

GPIA Page 20
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0008
+0.00%
$ -- $ 43
Jun 21, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 21, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 21, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 44
Jun 21, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 46
Jun 21, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 21, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 21, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 20, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 20, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 20, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 20, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 20, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 20, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 20, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 20, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 20, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 20, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 20, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 20, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 20, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 20, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 20, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 19, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 19, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 19, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 19, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 19, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 19, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 19, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 19, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 19, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 19, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 52
Jun 19, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 52
Jun 19, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 19, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 19, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 19, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 19, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 19, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 52
Jun 19, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 52
Jun 19, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 52
Jun 18, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 51
Jun 18, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 52
Jun 18, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 51
Jun 18, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 52
Jun 18, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 49
Jun 18, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 49
Jun 18, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 51
Jun 18, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 49