Global Pia Historical Data

GPIA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0694
+0.00%
$ 69.4 million $ 32
Jan 31, 9 PM $ 0.0728
+0.00%
$ 72.8 million $ 32
Jan 31, 8 PM $ 0.0728
-2.67%
$ 72.8 million $ 32
Jan 31, 7 PM $ 0.0748
+1.91%
$ 74.8 million $ 33
Jan 31, 6 PM $ 0.0734
+1.52%
$ 73.4 million $ 32
Jan 31, 5 PM $ 0.0723
+4.33%
$ 72.3 million $ 32
Jan 31, 4 PM $ 0.0693
-7.23%
$ 69.3 million $ 32
Jan 31, 3 PM $ 0.0686
+0.00%
$ 68.6 million $ 32
Jan 31, 2 PM $ 0.0749
+0.00%
$ 74.9 million $ 32
Jan 31, 1 PM $ 0.0749
+3.88%
$ 74.9 million $ 32
Jan 31, 12 PM $ 0.0721
+0.00%
$ 72.1 million $ 32
Jan 31, 8 AM $ 0.0688
+0.00%
$ 68.8 million $ 32
Jan 31, 7 AM $ 0.0688
+0.00%
$ 68.8 million $ 32
Jan 31, 6 AM $ 0.0688
-3.78%
$ 68.8 million $ 34
Jan 31, 5 AM $ 0.0715
+0.00%
$ 71.5 million $ 33
Jan 31, 4 AM $ 0.0715
+0.00%
$ 71.5 million $ 33
Jan 31, 3 AM $ 0.0684
+0.44%
$ 68.4 million $ 32
Jan 31, 2 AM $ 0.0681
+0.00%
$ 68.1 million $ 32
Jan 31, 1 AM $ 0.0702
+0.00%
$ 70.2 million $ 31
Jan 31, 12 AM $ 0.0702
+3.08%
$ 70.2 million $ 31
Jan 30, 11 PM $ 0.0681
-3.40%
$ 68.1 million $ 31
Jan 30, 10 PM $ 0.0718
+0.00%
$ 71.8 million $ 31
Jan 30, 9 PM $ 0.0688
+0.00%
$ 68.8 million $ 30
Jan 30, 8 PM $ 0.0688
+1.03%
$ 68.8 million $ 30
Jan 30, 7 PM $ 0.0722
-1.37%
$ 72.2 million $ 30
Jan 30, 6 PM $ 0.0732
+2.81%
$ 73.2 million $ 30
Jan 30, 5 PM $ 0.0712
-3.13%
$ 68.1 million $ 30
Jan 30, 4 PM $ 0.0735
+2.51%
$ 73.5 million $ 30
Jan 30, 3 PM $ 0.0717
+3.02%
$ 71.7 million $ 30
Jan 30, 2 PM $ 0.0696
-2.25%
$ 69.6 million $ 31
Jan 30, 1 PM $ 0.0712
+4.55%
$ 71.2 million $ 30
Jan 30, 12 PM $ 0.0681
-4.89%
$ 68.1 million $ 30
Jan 30, 11 AM $ 0.075
+0.00%
$ 75 million $ 30
Jan 30, 10 AM $ 0.075
+4.02%
$ 75 million $ 30
Jan 30, 9 AM $ 0.0721
-3.99%
$ 72.1 million $ 29
Jan 30, 8 AM $ 0.0751
+2.88%
$ 75.1 million $ 29
Jan 30, 7 AM $ 0.073
+7.20%
$ 73 million $ 29
Jan 30, 6 AM $ 0.0681
-5.15%
$ 68.1 million $ 29
Jan 30, 5 AM $ 0.0718
+4.51%
$ 71.8 million $ 29
Jan 30, 4 AM $ 0.0687
+0.00%
$ 68.7 million $ 29
Jan 30, 3 AM $ 0.069
+0.00%
$ 69 million $ 30
Jan 30, 2 AM $ 0.069
-3.09%
$ 69 million $ 30
Jan 30, 1 AM $ 0.0712
+0.00%
$ 71.2 million $ 30
Jan 30, 12 AM $ 0.0754
+0.00%
$ 75.4 million $ 30
Jan 29, 11 PM $ 0.0754
+0.27%
$ 75.4 million $ 30
Jan 29, 10 PM $ 0.0685
+0.00%
$ 68.5 million $ 31
Jan 29, 9 PM $ 0.0685
+0.00%
$ 68.5 million $ 31
Jan 29, 8 PM $ 0.069
-3.23%
$ 69 million $ 31
Jan 29, 7 PM $ 0.0713
+0.56%
$ 71.3 million $ 31
Jan 29, 6 PM $ 0.0709
-0.28%
$ 70.9 million $ 31