Global Pia Historical Data

GPIA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0709
-0.28%
$ 70.9 million $ 31
Jan 29, 5 PM $ 0.0711
+2.75%
$ 71.1 million $ 31
Jan 29, 4 PM $ 0.0692
-5.08%
$ 69.2 million $ 31
Jan 29, 3 PM $ 0.0729
+7.05%
$ 72.9 million $ 31
Jan 29, 2 PM $ 0.0746
+6.42%
$ 74.6 million $ 31
Jan 29, 1 PM $ 0.0701
+0.00%
$ 70.1 million $ 31
Jan 29, 12 PM $ 0.0728
+2.97%
$ 72.8 million $ 31
Jan 29, 11 AM $ 0.0707
+3.82%
$ 70.7 million $ 30
Jan 29, 10 AM $ 0.0681
+0.00%
$ 68.1 million $ 30
Jan 29, 9 AM $ 0.0684
-1.58%
$ 68.4 million $ 32
Jan 29, 8 AM $ 0.0695
+1.02%
$ 69.5 million $ 31
Jan 29, 7 AM $ 0.0688
+0.00%
$ 68.8 million $ 31
Jan 29, 6 AM $ 0.071
+0.00%
$ 71 million $ 31
Jan 29, 5 AM $ 0.0681
+0.00%
$ 68.1 million $ 31
Jan 29, 4 AM $ 0.0719
+0.00%
$ 71.9 million $ 31
Jan 29, 3 AM $ 0.0699
+0.00%
$ 69.9 million $ 31
Jan 29, 2 AM $ 0.0699
-2.78%
$ 69.9 million $ 31
Jan 29, 1 AM $ 0.0719
-0.55%
$ 71.9 million $ 32
Jan 29, 12 AM $ 0.0723
+0.00%
$ 72.3 million $ 32
Jan 28, 10 PM $ 0.0704
+0.00%
$ 70.4 million $ 32
Jan 28, 9 PM $ 0.0704
-2.36%
$ 70.4 million $ 32
Jan 28, 8 PM $ 0.0754
+3.57%
$ 75.4 million $ 33
Jan 28, 7 PM $ 0.0728
+4.00%
$ 72.8 million $ 32
Jan 28, 6 PM $ 0.07
-3.45%
$ 70 million $ 32
Jan 28, 5 PM $ 0.0726
+4.01%
$ 72.6 million $ 33
Jan 28, 4 PM $ 0.0698
-0.57%
$ 69.8 million $ 32
Jan 28, 3 PM $ 0.0702
-3.97%
$ 70.2 million $ 32
Jan 28, 2 PM $ 0.0742
+0.00%
$ 74.2 million $ 32
Jan 28, 1 PM $ 0.0742
-0.54%
$ 74.2 million $ 32
Jan 28, 12 PM $ 0.0746
+2.90%
$ 74.6 million $ 32
Jan 28, 11 AM $ 0.0725
+0.00%
$ 72.5 million $ 33
Jan 28, 10 AM $ 0.0723
+0.00%
$ 72.3 million $ 33
Jan 28, 9 AM $ 0.0735
+0.00%
$ 73.5 million $ 33
Jan 28, 8 AM $ 0.0718
+0.00%
$ 71.8 million $ 33
Jan 28, 7 AM $ 0.0718
-0.42%
$ 71.8 million $ 33
Jan 28, 6 AM $ 0.0721
+0.00%
$ 72.1 million $ 33
Jan 28, 4 AM $ 0.0734
+0.00%
$ 73.4 million $ 33
Jan 28, 3 AM $ 0.0749
+0.00%
$ 74.9 million $ 32
Jan 28, 2 AM $ 0.0749
+0.27%
$ 74.9 million $ 32
Jan 28, 1 AM $ 0.0747
+0.00%
$ 74.7 million $ 32
Jan 27, 11 PM $ 0.0724
+0.00%
$ 72.4 million $ 31
Jan 27, 8 PM $ 0.0752
+1.08%
$ 75.2 million $ 31
Jan 27, 7 PM $ 0.0744
+4.79%
$ 74.4 million $ 31
Jan 27, 6 PM $ 0.071
-1.80%
$ 71 million $ 31
Jan 27, 5 PM $ 0.0723
-3.60%
$ 72.3 million $ 31
Jan 27, 4 PM $ 0.075
+2.88%
$ 75 million $ 31
Jan 27, 3 PM $ 0.0681
+0.00%
$ 68.1 million $ 31
Jan 27, 2 PM $ 0.0681
+0.00%
$ 68.1 million $ 31
Jan 27, 1 PM $ 0.0683
+0.00%
$ 68.3 million $ 31
Jan 27, 12 PM $ 0.0699
+0.00%
$ 69.9 million $ 31