Global Pia Historical Data

GPIA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0683
+0.00%
$ 68.3 million $ 31
Jan 27, 12 PM $ 0.0699
+0.00%
$ 69.9 million $ 31
Jan 27, 11 AM $ 0.0699
-1.83%
$ 69.9 million $ 31
Jan 27, 10 AM $ 0.0712
+4.09%
$ 71.2 million $ 31
Jan 27, 9 AM $ 0.0684
+0.00%
$ 68.4 million $ 31
Jan 27, 8 AM $ 0.0692
+0.00%
$ 69.2 million $ 31
Jan 27, 7 AM $ 0.0681
-4.22%
$ 68.1 million $ 31
Jan 27, 6 AM $ 0.0711
-0.97%
$ 71.1 million $ 30
Jan 27, 5 AM $ 0.0718
-3.36%
$ 71.8 million $ 30
Jan 27, 4 AM $ 0.0717
+0.00%
$ 71.7 million $ 30
Jan 27, 2 AM $ 0.0739
+0.00%
$ 73.9 million $ 31
Jan 27, 12 AM $ 0.0735
+0.00%
$ 73.5 million $ 32
Jan 26, 11 PM $ 0.0699
+0.00%
$ 69.9 million $ 33
Jan 26, 10 PM $ 0.0681
+0.00%
$ 68.1 million $ 32
Jan 26, 9 PM $ 0.0681
-6.33%
$ 68.1 million $ 32
Jan 26, 8 PM $ 0.0727
+3.71%
$ 72.7 million $ 32
Jan 26, 7 PM $ 0.0701
-0.28%
$ 70.1 million $ 32
Jan 26, 6 PM $ 0.0703
+3.23%
$ 70.3 million $ 32
Jan 26, 5 PM $ 0.0681
-2.99%
$ 68.1 million $ 32
Jan 26, 4 PM $ 0.0702
-5.01%
$ 70.2 million $ 32
Jan 26, 3 PM $ 0.0681
-8.47%
$ 68.1 million $ 32
Jan 26, 2 PM $ 0.0744
+5.68%
$ 74.4 million $ 32
Jan 26, 1 PM $ 0.0704
-1.95%
$ 70.4 million $ 32
Jan 26, 12 PM $ 0.0706
-4.72%
$ 70.6 million $ 32
Jan 26, 11 AM $ 0.0741
-0.13%
$ 74.1 million $ 32
Jan 26, 10 AM $ 0.0742
+2.77%
$ 74.2 million $ 32
Jan 26, 7 AM $ 0.0702
+0.00%
$ 70.2 million $ 33
Jan 26, 6 AM $ 0.0702
+3.08%
$ 70.2 million $ 33
Jan 26, 5 AM $ 0.0681
-0.87%
$ 68.1 million $ 33
Jan 26, 4 AM $ 0.0687
-5.11%
$ 68.7 million $ 33
Jan 26, 3 AM $ 0.0724
+0.00%
$ 72.4 million $ 33
Jan 26, 2 AM $ 0.0693
+0.00%
$ 69.3 million $ 33
Jan 26, 1 AM $ 0.0693
-3.75%
$ 69.3 million $ 33
Jan 26, 12 AM $ 0.0683
+0.00%
$ 68.3 million $ 33
Jan 25, 11 PM $ 0.0682
-3.54%
$ 68.2 million $ 33
Jan 25, 10 PM $ 0.0707
+0.00%
$ 70.7 million $ 33
Jan 25, 9 PM $ 0.0742
+0.00%
$ 74.2 million $ 32
Jan 25, 8 PM $ 0.0742
+3.92%
$ 74.2 million $ 32
Jan 25, 7 PM $ 0.0714
-2.86%
$ 71.4 million $ 32
Jan 25, 6 PM $ 0.0735
+0.41%
$ 73.5 million $ 33
Jan 25, 5 PM $ 0.0732
+2.81%
$ 73.2 million $ 32
Jan 25, 4 PM $ 0.0712
+0.85%
$ 71.2 million $ 32
Jan 25, 2 PM $ 0.0681
+0.00%
$ 68.1 million $ 32
Jan 25, 1 PM $ 0.0681
-7.35%
$ 68.1 million $ 32
Jan 25, 12 PM $ 0.0735
+1.38%
$ 73.5 million $ 32
Jan 25, 11 AM $ 0.0725
+0.00%
$ 72.5 million $ 32
Jan 25, 10 AM $ 0.0707
+3.67%
$ 70.7 million $ 32
Jan 25, 9 AM $ 0.0682
-1.16%
$ 68.2 million $ 32
Jan 25, 8 AM $ 0.069
-1.99%
$ 69 million $ 32
Jan 25, 7 AM $ 0.0686
+0.00%
$ 68.6 million $ 32