Global Pia Historical Data

GPIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 23
Jun 11, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 22
Jun 10, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 23
Jun 10, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 25
Jun 10, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 26
Jun 10, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 28
Jun 10, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 33
Jun 10, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 35
Jun 10, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 36
Jun 10, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 37
Jun 10, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 37
Jun 10, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 37
Jun 10, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 37
Jun 10, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 37
Jun 10, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 10, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 37
Jun 10, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 10, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 37
Jun 10, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 10, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 37
Jun 10, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 37
Jun 9, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 9, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 38
Jun 9, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 9, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 38
Jun 9, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 9, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 38
Jun 9, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 38
Jun 9, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 9, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 38
Jun 9, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 9, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 36
Jun 9, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 35
Jun 9, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 34
Jun 9, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 32
Jun 9, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 31
Jun 9, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 29
Jun 9, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 28
Jun 9, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 25
Jun 9, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 18
Jun 8, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 18
Jun 8, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 16
Jun 8, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 14
Jun 8, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 13
Jun 8, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 11
Jun 8, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 13
Jun 8, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 12
Jun 8, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 9
Jun 8, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 8
Jun 8, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 6