Global Pia Historical Data

GPIA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0686
+0.00%
$ 68.6 million $ 32
Jan 25, 6 AM $ 0.0686
-4.06%
$ 68.6 million $ 32
Jan 25, 5 AM $ 0.0715
+2.58%
$ 71.5 million $ 32
Jan 25, 4 AM $ 0.0697
-1.69%
$ 69.7 million $ 32
Jan 25, 3 AM $ 0.0709
+0.00%
$ 70.9 million $ 32
Jan 25, 2 AM $ 0.0726
+1.97%
$ 72.6 million $ 31
Jan 25, 1 AM $ 0.0712
+0.00%
$ 71.2 million $ 30
Jan 25, 12 AM $ 0.0745
+0.00%
$ 74.5 million $ 27
Jan 24, 11 PM $ 0.0745
+0.00%
$ 74.5 million $ 27
Jan 24, 9 PM $ 0.0741
+0.00%
$ 74.1 million $ 26
Jan 24, 8 PM $ 0.0741
+1.65%
$ 74.1 million $ 26
Jan 24, 7 PM $ 0.0729
+3.99%
$ 72.9 million $ 26
Jan 24, 6 PM $ 0.0727
+0.00%
$ 72.7 million $ 26
Jan 24, 5 PM $ 0.0743
+0.00%
$ 74.3 million $ 26
Jan 24, 4 PM $ 0.0743
-0.13%
$ 74.3 million $ 26
Jan 24, 3 PM $ 0.0751
+0.00%
$ 75.1 million $ 26
Jan 24, 2 PM $ 0.0751
+4.89%
$ 75.1 million $ 26
Jan 24, 1 PM $ 0.0716
+0.00%
$ 71.6 million $ 26
Jan 24, 10 AM $ 0.074
+2.35%
$ 74 million $ 26
Jan 24, 9 AM $ 0.0723
+0.42%
$ 72.3 million $ 26
Jan 24, 8 AM $ 0.072
-3.87%
$ 72 million $ 26
Jan 24, 7 AM $ 0.0717
+0.00%
$ 71.7 million $ 26
Jan 24, 6 AM $ 0.0717
+0.00%
$ 71.7 million $ 26
Jan 24, 5 AM $ 0.0703
+0.00%
$ 70.3 million $ 26
Jan 24, 3 AM $ 0.0681
+0.00%
$ 68.1 million $ 26
Jan 24, 2 AM $ 0.0681
+0.00%
$ 68.1 million $ 27
Jan 24, 1 AM $ 0.0681
+0.00%
$ 68.1 million $ 28
Jan 24, 12 AM $ 0.0681
+0.00%
$ 68.1 million $ 29
Jan 23, 11 PM $ 0.0681
+0.00%
$ 68.1 million $ 31
Jan 23, 10 PM $ 0.0681
-3.13%
$ 68.1 million $ 32
Jan 23, 9 PM $ 0.0703
+0.00%
$ 70.3 million $ 33
Jan 23, 8 PM $ 0.0681
+0.00%
$ 68.1 million $ 33
Jan 23, 7 PM $ 0.0681
-5.02%
$ 68.1 million $ 33
Jan 23, 6 PM $ 0.0717
-3.76%
$ 71.7 million $ 33
Jan 23, 5 PM $ 0.0745
+7.50%
$ 74.5 million $ 33
Jan 23, 4 PM $ 0.0693
-2.39%
$ 69.3 million $ 34
Jan 23, 3 PM $ 0.0751
+0.00%
$ 75.1 million $ 33
Jan 23, 2 PM $ 0.0751
+0.00%
$ 75.1 million $ 33
Jan 23, 1 PM $ 0.0745
+0.00%
$ 74.5 million $ 32
Jan 23, 12 PM $ 0.0745
+0.00%
$ 74.5 million $ 32
Jan 23, 11 AM $ 0.0745
+0.00%
$ 74.5 million $ 32
Jan 23, 10 AM $ 0.0745
+0.13%
$ 74.5 million $ 32
Jan 23, 9 AM $ 0.0744
+1.36%
$ 74.4 million $ 32
Jan 23, 8 AM $ 0.073
+1.67%
$ 73 million $ 33
Jan 23, 7 AM $ 0.0718
+2.28%
$ 71.8 million $ 32
Jan 23, 6 AM $ 0.0702
-2.90%
$ 70.2 million $ 32
Jan 23, 5 AM $ 0.0723
+1.69%
$ 72.3 million $ 32
Jan 23, 4 AM $ 0.0711
+1.72%
$ 71.1 million $ 32
Jan 23, 3 AM $ 0.0699
+0.00%
$ 69.9 million $ 32
Jan 23, 12 AM $ 0.0681
-1.45%
$ 68.1 million $ 32