Global Pia Historical Data

GPIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 30
Jul 31, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 31
Jul 31, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 32
Jul 31, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 34
Jul 31, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 36
Jul 31, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 37
Jul 31, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 40
Jul 31, 4 PM $ 0.0007
-12.50%
$ 700,000 $ 42
Jul 31, 3 PM $ 0.0008
+14.29%
$ 800,000 $ 42
Jul 31, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 42
Jul 31, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 42
Jul 31, 12 PM $ 0.0007
-12.50%
$ 700,000 $ 42
Jul 31, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 42
Jul 31, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 42
Jul 31, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 42
Jul 31, 8 AM $ 0.0008
+14.29%
$ 800,000 $ 41
Jul 31, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 42
Jul 31, 6 AM $ 0.0007
-12.50%
$ 700,000 $ 42
Jul 31, 5 AM $ 0.0008
+14.29%
$ 800,000 $ 41
Jul 31, 4 AM $ 0.0007
-12.50%
$ 700,000 $ 38
Jul 31, 3 AM $ 0.0008
+14.29%
$ 800,000 $ 36
Jul 31, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 35
Jul 31, 1 AM $ 0.0007
-12.50%
$ 700,000 $ 33
Jul 31, 12 AM $ 0.0008
+14.29%
$ 800,000 $ 31
Jul 30, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 30
Jul 30, 10 PM $ 0.0007
-22.22%
$ 700,000 $ 28
Jul 30, 9 PM $ 0.0007
-22.22%
$ 700,000 $ 26
Jul 30, 8 PM $ 0.0009
+12.50%
$ 900,000 $ 25
Jul 30, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 23
Jul 30, 6 PM $ 0.0008
+14.29%
$ 800,000 $ 22
Jul 30, 5 PM $ 0.0007
-12.50%
$ 700,000 $ 20
Jul 30, 4 PM $ 0.0009
+28.57%
$ 900,000 $ 17
Jul 30, 3 PM $ 0.0007
-22.22%
$ 700,000 $ 16
Jul 30, 2 PM $ 0.0009
+28.57%
$ 900,000 $ 15
Jul 30, 1 PM $ 0.0007
-22.22%
$ 700,000 $ 15
Jul 30, 12 PM $ 0.0009
+28.57%
$ 900,000 $ 15
Jul 30, 11 AM $ 0.0008
-20.00%
$ 800,000 $ 14
Jul 30, 10 AM $ 0.001
+42.86%
$ 1 million $ 14
Jul 30, 9 AM $ 0.0007
-30.00%
$ 700,000 $ 12
Jul 30, 8 AM $ 0.001
+0.00%
$ 1 million $ 11
Jul 30, 7 AM $ 0.001
-9.09%
$ 1 million $ 9
Jul 30, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 7
Jul 30, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 7
Jul 30, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 7
Jul 30, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 7
Jul 30, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 7
Jul 30, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 8
Jul 30, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 8
Jul 29, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 8
Jul 29, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 8