Global Pia Historical Data

GPIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 26
Apr 2, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 27
Apr 2, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 27
Apr 2, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 27
Apr 2, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 26
Apr 1, 11 PM $ 0.0027
+0.00%
$ 2.7 million $ 27
Apr 1, 10 PM $ 0.0027
+0.00%
$ 2.7 million $ 27
Apr 1, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 27
Apr 1, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 22
Apr 1, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 22
Apr 1, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 22
Apr 1, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 22
Apr 1, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 23
Mar 31, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 23
Mar 31, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 25
Mar 31, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 23
Mar 31, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 23
Mar 31, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 23
Mar 31, 6 PM $ 0.0025
+4.17%
$ 2.5 million $ 23
Mar 31, 5 PM $ 0.0024
-4.00%
$ 2.4 million $ 23
Mar 31, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 23
Mar 31, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 22
Mar 31, 2 PM $ 0.0024
+9.09%
$ 2.4 million $ 22
Mar 31, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 20
Mar 31, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 21
Mar 31, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 21
Mar 31, 10 AM $ 0.0024
+4.35%
$ 2.4 million $ 21
Mar 31, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 21
Mar 31, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 19
Mar 31, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 19
Mar 31, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 20
Mar 31, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 19
Mar 31, 4 AM $ 0.0023
-4.17%
$ 2.3 million $ 20
Mar 31, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 20
Mar 31, 2 AM $ 0.0025
+4.17%
$ 2.5 million $ 20
Mar 30, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 19
Mar 30, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 20
Mar 30, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 33
Mar 30, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 34
Mar 30, 1 PM $ 0.0038
+0.00%
$ 3.8 million $ 34
Mar 30, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 33
Mar 30, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 34
Mar 30, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 35
Mar 30, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 34
Mar 30, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 34
Mar 30, 7 AM $ 0.0036
+0.00%
$ 3.6 million $ 32
Mar 30, 6 AM $ 0.0036
+0.00%
$ 3.6 million $ 32
Mar 30, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 32
Mar 30, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 37
Mar 30, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 37