Global Pia Historical Data

GPIA Page 3
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
10:08 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
10:03 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:58 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:53 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:48 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:43 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:38 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:33 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:28 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:23 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:18 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:13 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
9:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
8:57 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
8:52 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
8:47 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
8:42 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
2:36 AM $ 0.0008
+0.00%
$ 800,000 $ 6
2:31 AM $ 0.0008
+0.00%
$ 800,000 $ 6
2:26 AM $ 0.0008
+0.00%
$ 800,000 $ 6
2:21 AM $ 0.0008
+0.00%
$ 800,000 $ 6
2:16 AM $ 0.0008
+0.00%
$ 800,000 $ 6
2:11 AM $ 0.0008
+0.00%
$ 800,000 $ 6
2:06 AM $ 0.0008
+0.00%
$ 800,000 $ 6
2:01 AM $ 0.0008
+0.00%
$ 800,000 $ 6
1:56 AM $ 0.0008
+0.00%
$ 800,000 $ 6
1:51 AM $ 0.0008
+0.00%
$ 800,000 $ 6
1:46 AM $ 0.0008
+0.00%
$ 800,000 $ 6
1:41 AM $ 0.0008
+0.00%
$ 800,000 $ 6
1:36 AM $ 0.0008
+0.00%
$ 800,000 $ 6
1:31 AM $ 0.0008
+0.00%
$ 800,000 $ 6
1:26 AM $ 0.0008
+0.00%
$ 800,000 $ 6
1:21 AM $ 0.0008
+0.00%
$ 800,000 $ 6
1:16 AM $ 0.0008
+0.00%
$ 800,000 $ 7
1:11 AM $ 0.0008
+0.00%
$ 800,000 $ 7
1:06 AM $ 0.0008
+0.00%
$ 800,000 $ 7
1:01 AM $ 0.0008
+0.00%
$ 800,000 $ 7
12:56 AM $ 0.0008
+0.00%
$ 800,000 $ 7
12:51 AM $ 0.0008
+0.00%
$ 800,000 $ 7
12:46 AM $ 0.0008
+0.00%
$ 800,000 $ 7
12:41 AM $ 0.0008
+0.00%
$ 800,000 $ 7
12:36 AM $ 0.0008
+0.00%
$ 800,000 $ 7
12:31 AM $ 0.0008
+0.00%
$ 800,000 $ 7
12:26 AM $ 0.0008
+0.00%
$ 800,000 $ 7
12:21 AM $ 0.0008
+0.00%
$ 800,000 $ 7
12:16 AM $ 0.0008
+0.00%
$ 800,000 $ 7
12:11 AM $ 0.0008
+0.00%
$ 800,000 $ 7
12:06 AM $ 0.0008
+0.00%
$ 800,000 $ 7