Global Pia Historical Data

GPIA Page 3
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0008
+0.00%
$ 800,000 $ 38
3:59 AM $ 0.0008
+0.00%
$ 800,000 $ 39
3:54 AM $ 0.0008
+0.00%
$ 800,000 $ 39
3:49 AM $ 0.0008
+0.00%
$ 800,000 $ 39
3:44 AM $ 0.0008
+0.00%
$ 800,000 $ 39
3:39 AM $ 0.0008
+0.00%
$ 800,000 $ 39
3:34 AM $ 0.0008
+0.00%
$ 800,000 $ 40
3:29 AM $ 0.0008
+0.00%
$ 800,000 $ 40
3:24 AM $ 0.0008
+0.00%
$ 800,000 $ 40
3:19 AM $ 0.0008
+0.00%
$ 800,000 $ 40
3:14 AM $ 0.0008
+0.00%
$ 800,000 $ 40
3:09 AM $ 0.0008
+0.00%
$ 800,000 $ 41
3:04 AM $ 0.0008
+0.00%
$ 800,000 $ 41
2:59 AM $ 0.0008
+0.00%
$ 800,000 $ 41
2:54 AM $ 0.0008
+0.00%
$ 800,000 $ 41
2:49 AM $ 0.0008
+0.00%
$ 800,000 $ 41
2:44 AM $ 0.0008
+0.00%
$ 800,000 $ 42
2:39 AM $ 0.0008
+0.00%
$ 800,000 $ 42
2:33 AM $ 0.0008
+0.00%
$ 800,000 $ 42
2:28 AM $ 0.0008
+0.00%
$ 800,000 $ 42
2:23 AM $ 0.0008
+0.00%
$ 800,000 $ 42
2:18 AM $ 0.0008
+0.00%
$ 800,000 $ 43
2:13 AM $ 0.0008
+0.00%
$ 800,000 $ 43
2:08 AM $ 0.0008
+0.00%
$ 800,000 $ 43
2:03 AM $ 0.0008
+0.00%
$ 800,000 $ 43
1:58 AM $ 0.0008
+0.00%
$ 800,000 $ 43
1:53 AM $ 0.0008
+0.00%
$ 800,000 $ 44
1:48 AM $ 0.0008
+0.00%
$ 800,000 $ 44
1:43 AM $ 0.0008
+0.00%
$ 800,000 $ 44
1:38 AM $ 0.0008
+0.00%
$ 800,000 $ 44
1:33 AM $ 0.0008
+0.00%
$ 800,000 $ 44
1:28 AM $ 0.0008
+0.00%
$ 800,000 $ 45
1:23 AM $ 0.0008
+0.00%
$ 800,000 $ 45
1:18 AM $ 0.0008
+0.00%
$ 800,000 $ 45
1:13 AM $ 0.0008
+0.00%
$ 800,000 $ 45
1:08 AM $ 0.0008
+0.00%
$ 800,000 $ 44
1:03 AM $ 0.0008
+0.00%
$ 800,000 $ 45
12:58 AM $ 0.0008
+0.00%
$ 800,000 $ 45
12:53 AM $ 0.0008
+0.00%
$ 800,000 $ 45
12:48 AM $ 0.0008
+0.00%
$ 800,000 $ 45
12:43 AM $ 0.0008
+0.00%
$ 800,000 $ 45
12:38 AM $ 0.0008
+0.00%
$ 800,000 $ 47
12:33 AM $ 0.0008
+0.00%
$ 800,000 $ 47
12:28 AM $ 0.0008
+0.00%
$ 800,000 $ 47
12:23 AM $ 0.0008
+0.00%
$ 800,000 $ 47
12:18 AM $ 0.0008
+0.00%
$ 800,000 $ 47
12:13 AM $ 0.0008
+0.00%
$ 800,000 $ 48
12:08 AM $ 0.0008
+0.00%
$ 800,000 $ 48
12:03 AM $ 0.0008
+0.00%
$ 800,000 $ 48
11:58 PM $ 0.0008
+0.00%
$ 800,000 $ 48