Global Pia Historical Data

GPIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0248
+92.25%
$ 24.8 million $ 15
Mar 7, 2026 $ 0.0129
+84.29%
$ 12.9 million $ 85
Mar 6, 2026 $ 0.0073
-67.41%
$ 7.3 million $ 271
Mar 4, 2026 $ 0.0717
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0717
+2.58%
$ 71.7 million $ 19
Mar 2, 2026 $ 0.0699
-5.67%
$ 69.9 million $ 46
Mar 1, 2026 $ 0.0745
+5.23%
$ 74.5 million $ 46
Feb 28, 2026 $ 0.0708
+4.58%
$ 70.8 million $ 27
Feb 22, 2026 $ 0.0602
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.0602
-8.93%
$ 60.2 million $ 21
Feb 20, 2026 $ 0.0381
-43.56%
$ 38.1 million $ 42
Feb 19, 2026 $ 0.0675
-5.59%
$ 67.5 million $ 8
Feb 15, 2026 $ 0.0675
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.0675
-7.91%
$ 67.5 million $ 10
Feb 13, 2026 $ 0.0733
+0.83%
$ 73.3 million $ 41
Feb 12, 2026 $ 0.0727
+4.15%
$ 72.7 million $ 32
Feb 11, 2026 $ 0.0698
-1.41%
$ 69.8 million $ 20
Feb 10, 2026 $ 0.0708
+2.16%
$ 70.8 million $ 32
Feb 9, 2026 $ 0.0691
+15.55%
$ 69.1 million $ 31
Feb 8, 2026 $ 0.0598
-1.64%
$ 59.8 million $ 20
Feb 7, 2026 $ 0.0598
-12.19%
$ 59.8 million $ 33
Feb 6, 2026 $ 0.0681
+45.20%
$ 68.1 million $ 36
Feb 5, 2026 $ 0.0469
-27.51%
$ 46.9 million $ 30
Feb 4, 2026 $ 0.0647
-0.15%
$ 64.7 million $ 32
Feb 3, 2026 $ 0.0648
-8.35%
$ 64.8 million $ 34
Feb 2, 2026 $ 0.0681
-1.45%
$ 68.1 million $ 28
Feb 1, 2026 $ 0.0691
-2.81%
$ 69.1 million $ 31
Jan 31, 2026 $ 0.0711
+4.41%
$ 71.1 million $ 32
Jan 30, 2026 $ 0.0681
-9.68%
$ 68.1 million $ 31
Jan 29, 2026 $ 0.0754
+4.29%
$ 75.4 million $ 30
Jan 28, 2026 $ 0.0704
-5.76%
$ 70.4 million $ 32
Jan 27, 2026 $ 0.0724
-1.50%
$ 72.4 million $ 31
Jan 26, 2026 $ 0.0699
+2.34%
$ 69.9 million $ 33
Jan 25, 2026 $ 0.0682
-8.46%
$ 68.2 million $ 33
Jan 24, 2026 $ 0.0745
+9.40%
$ 74.5 million $ 27
Jan 23, 2026 $ 0.0681
-1.45%
$ 68.1 million $ 31
Jan 22, 2026 $ 0.0691
-8.11%
$ 69.1 million $ 32
Jan 21, 2026 $ 0.0752
+3.01%
$ 75.2 million $ 33
Jan 20, 2026 $ 0.073
+0.69%
$ 73 million $ 32
Jan 19, 2026 $ 0.0725
-3.07%
$ 72.5 million $ 39
Jan 18, 2026 $ 0.0748
+1.36%
$ 74.8 million $ 27
Jan 17, 2026 $ 0.0738
+1.51%
$ 73.8 million $ 32
Jan 16, 2026 $ 0.0728
-2.15%
$ 72.8 million $ 29
Jan 15, 2026 $ 0.0744
-0.80%
$ 74.4 million $ 30
Jan 14, 2026 $ 0.075
+0.67%
$ 75 million $ 15
Jan 13, 2026 $ 0.0745
-0.53%
$ 74.5 million $ 130
Jan 12, 2026 $ 0.0749
+0.00%
$ 74.9 million $ 33
Jan 11, 2026 $ 0.0749
+1.22%
$ 74.9 million $ 31
Jan 10, 2026 $ 0.074
-0.40%
$ 74 million $ 34
Jan 9, 2026 $ 0.0743
-1.59%
$ 74.3 million $ 32