Global Pia Historical Data

GPIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.105
-0.85%
$ 105.4 million $ 69
Oct 31, 2025 $ 0.105
-0.38%
$ 106.3 million $ 51
Oct 30, 2025 $ 0.105
-0.95%
$ 105.8 million $ 52
Oct 29, 2025 $ 0.106
-0.19%
$ 105.6 million $ 58
Oct 28, 2025 $ 0.106
+0.47%
$ 105.8 million $ 76
Oct 27, 2025 $ 0.105
-0.75%
$ 105.4 million $ 76
Oct 26, 2025 $ 0.106
-0.09%
$ 106.2 million $ 76
Oct 25, 2025 $ 0.106
+0.09%
$ 106.3 million $ 77
Oct 24, 2025 $ 0.107
+0.28%
$ 106.2 million $ 72
Oct 23, 2025 $ 0.107
-0.19%
$ 106.6 million $ 77
Oct 22, 2025 $ 0.107
+0.47%
$ 107.1 million $ 75
Oct 21, 2025 $ 0.106
+1.63%
$ 106.3 million $ 1,241
Oct 20, 2025 $ 0.105
-2.05%
$ 104.4 million $ 82
Oct 19, 2025 $ 0.107
-0.19%
$ 107.1 million $ 76
Oct 18, 2025 $ 0.107
-0.28%
$ 107.3 million $ 119
Oct 17, 2025 $ 0.107
-0.28%
$ 107.6 million $ 152
Oct 16, 2025 $ 0.108
-0.83%
$ 107.7 million $ 152
Oct 15, 2025 $ 0.109
-0.27%
$ 108.9 million $ 150
Oct 14, 2025 $ 0.108
-1.73%
$ 108.3 million $ 153
Oct 13, 2025 $ 0.11
+0.09%
$ 110.2 million $ 151
Oct 12, 2025 $ 0.11
-0.18%
$ 110.1 million $ 152
Oct 11, 2025 $ 0.11
+0.00%
$ 110.3 million $ 87
Oct 10, 2025 $ 0.11
-0.18%
$ 110.3 million $ 158
Oct 9, 2025 $ 0.11
-0.36%
$ 110.4 million $ 161
Oct 8, 2025 $ 0.111
-0.72%
$ 110.8 million $ 72
Oct 7, 2025 $ 0.112
+0.00%
$ 111.6 million $ 152
Oct 6, 2025 $ 0.112
+0.09%
$ 111.6 million $ 150
Oct 5, 2025 $ 0.111
+1.37%
$ 110.7 million $ 134
Oct 4, 2025 $ 0.109
-1.62%
$ 109.2 million $ 265
Oct 3, 2025 $ 0.111
+0.63%
$ 110.4 million $ 206
Oct 2, 2025 $ 0.111
-1.51%
$ 110.8 million $ 234
Oct 1, 2025 $ 0.104
+56.95%
$ 112.5 million $ 187
Sep 30, 2025 $ 0.0661
-43.12%
$ 66.5 million $ 309
Sep 29, 2025 $ 0.117
+1.04%
$ 117.1 million $ 281
Sep 28, 2025 $ 0.117
+0.26%
$ 116.8 million $ 197
Sep 27, 2025 $ 0.117
-0.17%
$ 116.9 million $ 277
Sep 26, 2025 $ 0.116
-0.43%
$ 116.8 million $ 280
Sep 25, 2025 $ 0.117
+5.23%
$ 116.7 million $ 439
Sep 24, 2025 $ 0.111
-0.45%
$ 111 million $ 216
Sep 23, 2025 $ 0.111
+1.09%
$ 111.1 million $ 281
Sep 22, 2025 $ 0.126
-2.33%
$ 125.5 million $ 244
Sep 21, 2025 $ 0.128
-0.78%
$ 128.5 million $ 277
Sep 20, 2025 $ 0.129
+0.47%
$ 129 million $ 278
Sep 19, 2025 $ 0.128
+0.00%
$ 127.6 million $ 241
Sep 18, 2025 $ 0.127
-0.78%
$ 127 million $ 278
Sep 17, 2025 $ 0.128
-4.04%
$ 126.3 million $ 1,532
Sep 16, 2025 $ 0.133
-1.27%
$ 133.6 million $ 276
Sep 15, 2025 $ 0.135
+7.72%
$ 135 million $ 2,339
Sep 14, 2025 $ 0.126
-0.32%
$ 125.2 million $ 277
Sep 13, 2025 $ 0.125
+2.96%
$ 125.9 million $ 291