Global Pia Historical Data

GPIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0892
-0.11%
$ 88.9 million $ 62
Dec 22, 2025 $ 0.0902
+1.01%
$ 89.3 million $ 73
Dec 21, 2025 $ 0.0908
+4.01%
$ 89.3 million $ 71
Dec 20, 2025 $ 0.0946
-1.46%
$ 94.6 million $ 43
Dec 19, 2025 $ 0.0961
+0.10%
$ 96 million $ 63
Dec 18, 2025 $ 0.0958
+0.42%
$ 95.8 million $ 61
Dec 17, 2025 $ 0.0954
-0.31%
$ 95.6 million $ 61
Dec 16, 2025 $ 0.0954
+0.00%
$ 95.7 million $ 62
Dec 15, 2025 $ 0.095
-0.52%
$ 95.4 million $ 63
Dec 14, 2025 $ 0.095
-0.73%
$ 95.5 million $ 60
Dec 13, 2025 $ 0.0954
-0.42%
$ 95.7 million $ 63
Dec 12, 2025 $ 0.0958
+0.10%
$ 95.8 million $ 63
Dec 11, 2025 $ 0.0957
+0.42%
$ 95.7 million $ 61
Dec 10, 2025 $ 0.0953
+0.32%
$ 95.3 million $ 63
Dec 9, 2025 $ 0.095
+0.00%
$ 95 million $ 41
Dec 8, 2025 $ 0.095
-0.63%
$ 95 million $ 43
Dec 7, 2025 $ 0.0956
+0.42%
$ 95.6 million $ 57
Dec 6, 2025 $ 0.0957
-0.52%
$ 95.7 million $ 62
Dec 5, 2025 $ 0.0962
+0.10%
$ 96.2 million $ 62
Dec 4, 2025 $ 0.0961
+0.63%
$ 96.1 million $ 60
Dec 3, 2025 $ 0.0955
-1.04%
$ 95.5 million $ 62
Dec 2, 2025 $ 0.0965
+0.10%
$ 96.5 million $ 63
Dec 1, 2025 $ 0.0964
+0.10%
$ 96.4 million $ 60
Nov 30, 2025 $ 0.0965
+0.10%
$ 96.3 million $ 63
Nov 29, 2025 $ 0.0962
-0.31%
$ 96.4 million $ 62
Nov 28, 2025 $ 0.0955
-2.15%
$ 96.6 million $ 59
Nov 27, 2025 $ 0.0979
+1.35%
$ 97.6 million $ 62
Nov 26, 2025 $ 0.0978
+2.41%
$ 98.5 million $ 63
Nov 25, 2025 $ 0.0978
+2.41%
$ 95.5 million $ 39
Nov 24, 2025 $ 0.0973
+0.10%
$ 96.9 million $ 63
Nov 23, 2025 $ 0.0955
-2.95%
$ 97.2 million $ 62
Nov 22, 2025 $ 0.0983
+1.13%
$ 96.6 million $ 57
Nov 21, 2025 $ 0.0969
-1.42%
$ 98.2 million $ 63
Nov 20, 2025 $ 0.0977
+0.10%
$ 98.3 million $ 61
Nov 19, 2025 $ 0.0976
-1.61%
$ 97.6 million $ 57
Nov 18, 2025 $ 0.0985
-3.43%
$ 99.2 million $ 62
Nov 17, 2025 $ 0.101
+1.61%
$ 101 million $ 62
Nov 16, 2025 $ 0.101
-3.70%
$ 99.4 million $ 68
Nov 15, 2025 $ 0.105
-0.29%
$ 105.3 million $ 63
Nov 14, 2025 $ 0.105
-0.19%
$ 105 million $ 62
Nov 13, 2025 $ 0.105
+0.76%
$ 105.3 million $ 49
Nov 12, 2025 $ 0.106
+0.28%
$ 105.4 million $ 55
Nov 11, 2025 $ 0.105
+0.10%
$ 105.3 million $ 60
Nov 10, 2025 $ 0.105
+0.00%
$ 105.2 million $ 50
Nov 9, 2025 $ 0.105
+0.00%
$ 105.2 million $ 58
Nov 8, 2025 $ 0.105
+0.10%
$ 105.2 million $ 62
Nov 7, 2025 $ 0.105
-0.47%
$ 105.1 million $ 64
Nov 6, 2025 $ 0.106
+0.19%
$ 105.6 million $ 53
Nov 5, 2025 $ 0.105
+0.57%
$ 105.4 million $ 73
Nov 4, 2025 $ 0.105
-0.29%
$ 104.8 million $ 74