Global Pia Historical Data

GPIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 8
Jul 29, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 9
Jul 29, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 9
Jul 29, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 9
Jul 29, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 9
Jul 29, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 9
Jul 29, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 9
Jul 29, 3 PM $ 0.0011
+37.50%
$ 1.1 million $ 9
Jul 29, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 9
Jul 29, 1 PM $ 0.0008
-11.11%
$ 800,000 $ 8
Jul 29, 12 PM $ 0.0009
+12.50%
$ 900,000 $ 5
Jul 29, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 3
Jul 29, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 3
Jul 29, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 3
Jul 29, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 3
Jul 29, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 3
Jul 29, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 3
Jul 29, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 3
Jul 29, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 3
Jul 29, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 7
Jul 29, 2 AM $ 0.0009
-10.00%
$ 900,000 $ 7
Jul 29, 1 AM $ 0.001
+0.00%
$ 1 million $ 6
Jul 29, 12 AM $ 0.001
+0.00%
$ 1 million $ 6
Jul 28, 11 PM $ 0.001
+0.00%
$ 1 million $ 6
Jul 28, 10 PM $ 0.001
-33.33%
$ 1 million $ 6
Jul 28, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 5
Jul 28, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 5
Jul 28, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 5
Jul 28, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 5
Jul 28, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 6
Jul 28, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 7
Jul 28, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 9
Jul 28, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 9
Jul 28, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 12
Jul 28, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 14
Jul 28, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 15
Jul 28, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 17
Jul 28, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 18
Jul 28, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 20
Jul 28, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 21
Jul 28, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 21
Jul 28, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 21
Jul 28, 4 AM $ 0.0015
+50.00%
$ 1.5 million $ 21
Jul 28, 3 AM $ 0.001
+0.00%
$ 1 million $ 17
Jul 28, 2 AM $ 0.001
+0.00%
$ 1 million $ 20
Jul 28, 1 AM $ 0.001
+0.00%
$ 1 million $ 23
Jul 28, 12 AM $ 0.001
+0.00%
$ 1 million $ 24
Jul 27, 11 PM $ 0.001
+0.00%
$ 1 million $ 26
Jul 27, 10 PM $ 0.001
+0.00%
$ 1 million $ 27
Jul 27, 9 PM $ 0.001
+0.00%
$ 1 million $ 29