Global Pia Historical Data

GPIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 37
Mar 30, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 37
Mar 30, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 36
Mar 30, 1 AM $ 0.0039
+0.00%
$ 3.9 million $ 34
Mar 30, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 34
Mar 29, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 34
Mar 29, 10 PM $ 0.0042
+0.00%
$ 4.2 million $ 33
Mar 29, 6 PM $ 0.0037
+2.78%
$ 3.7 million $ 33
Mar 29, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 22
Mar 29, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 22
Mar 29, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 23
Mar 29, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 23
Mar 29, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 22
Mar 29, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 22
Mar 29, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 24
Mar 29, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 25
Mar 29, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 25
Mar 29, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 25
Mar 29, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 26
Mar 29, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 27
Mar 28, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 26
Mar 28, 9 PM $ 0.0041
-2.38%
$ 4.1 million $ 27
Mar 28, 8 PM $ 0.0042
+0.00%
$ 4.2 million $ 25
Mar 28, 7 PM $ 0.0042
+5.00%
$ 4.2 million $ 24
Mar 28, 4 PM $ 0.0041
+0.00%
$ 4.1 million $ 22
Mar 28, 3 PM $ 0.0041
-2.38%
$ 4.1 million $ 22
Mar 28, 2 PM $ 0.0042
+2.44%
$ 4.2 million $ 21
Mar 28, 1 PM $ 0.0041
+2.50%
$ 4.1 million $ 21
Mar 28, 12 PM $ 0.004
+0.00%
$ 4 million $ 21
Mar 28, 11 AM $ 0.0042
+2.44%
$ 4.2 million $ 22
Mar 28, 10 AM $ 0.0041
+2.50%
$ 4.1 million $ 22
Mar 28, 9 AM $ 0.004
-2.44%
$ 4 million $ 21
Mar 28, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 21
Mar 28, 6 AM $ 0.0041
+0.00%
$ 4.1 million $ 21
Mar 28, 5 AM $ 0.0041
+5.13%
$ 4.1 million $ 21
Mar 28, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 20
Mar 28, 3 AM $ 0.004
+0.00%
$ 4 million $ 20
Mar 28, 2 AM $ 0.004
+0.00%
$ 4 million $ 20
Mar 28, 1 AM $ 0.004
+0.00%
$ 4 million $ 20
Mar 28, 12 AM $ 0.0041
+2.50%
$ 4.1 million $ 22
Mar 27, 11 PM $ 0.004
-2.44%
$ 4 million $ 21
Mar 27, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 20
Mar 27, 9 PM $ 0.0041
+0.00%
$ 4.1 million $ 21
Mar 27, 8 PM $ 0.0041
+0.00%
$ 4.1 million $ 21
Mar 27, 7 PM $ 0.0041
+5.13%
$ 4.1 million $ 21
Mar 27, 6 PM $ 0.0039
-7.14%
$ 3.9 million $ 21
Mar 27, 5 PM $ 0.0042
+0.00%
$ 4.2 million $ 21
Mar 27, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 21
Mar 27, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 21
Mar 27, 2 PM $ 0.0042
+2.44%
$ 4.2 million $ 22