Global Pia Historical Data

GPIA Page 4
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0008
+0.00%
$ 800,000 $ 47
12:28 AM $ 0.0008
+0.00%
$ 800,000 $ 47
12:23 AM $ 0.0008
+0.00%
$ 800,000 $ 47
12:18 AM $ 0.0008
+0.00%
$ 800,000 $ 47
12:13 AM $ 0.0008
+0.00%
$ 800,000 $ 48
12:08 AM $ 0.0008
+0.00%
$ 800,000 $ 48
12:03 AM $ 0.0008
+0.00%
$ 800,000 $ 48
11:58 PM $ 0.0008
+0.00%
$ 800,000 $ 48
11:53 PM $ 0.0008
+0.00%
$ 800,000 $ 48
11:48 PM $ 0.0008
+0.00%
$ 800,000 $ 49
11:43 PM $ 0.0008
+0.00%
$ 800,000 $ 49
11:38 PM $ 0.0008
+0.00%
$ 800,000 $ 49
11:33 PM $ 0.0008
+0.00%
$ 800,000 $ 49
11:28 PM $ 0.0008
+0.00%
$ 800,000 $ 49
11:23 PM $ 0.0008
+0.00%
$ 800,000 $ 50
11:18 PM $ 0.0008
+0.00%
$ 800,000 $ 50
11:13 PM $ 0.0008
+0.00%
$ 800,000 $ 50
11:08 PM $ 0.0008
+0.00%
$ 800,000 $ 49
11:03 PM $ 0.0008
+0.00%
$ 800,000 $ 49
10:58 PM $ 0.0008
+0.00%
$ 800,000 $ 50
10:53 PM $ 0.0008
+0.00%
$ 800,000 $ 50
10:48 PM $ 0.0008
+0.00%
$ 800,000 $ 50
10:43 PM $ 0.0008
+0.00%
$ 800,000 $ 50
10:38 PM $ 0.0008
+0.00%
$ 800,000 $ 50
10:33 PM $ 0.0008
+0.00%
$ 800,000 $ 51
10:28 PM $ 0.0008
+0.00%
$ 800,000 $ 51
10:23 PM $ 0.0008
+0.00%
$ 800,000 $ 51
10:18 PM $ 0.0008
+0.00%
$ 800,000 $ 51
Download