Global Pia Historical Data

GPIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.001
+0.00%
$ 1 million $ 29
Jul 27, 8 PM $ 0.001
+0.00%
$ 1 million $ 31
Jul 27, 7 PM $ 0.001
+0.00%
$ 1 million $ 32
Jul 27, 6 PM $ 0.001
+0.00%
$ 1 million $ 35
Jul 27, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 36
Jul 27, 4 PM $ 0.0007
-22.22%
$ 700,000 $ 36
Jul 27, 3 PM $ 0.0009
+28.57%
$ 900,000 $ 36
Jul 27, 2 PM $ 0.0008
+14.29%
$ 800,000 $ 35
Jul 27, 1 PM $ 0.0007
-22.22%
$ 700,000 $ 36
Jul 27, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 36
Jul 27, 11 AM $ 0.0009
+28.57%
$ 900,000 $ 36
Jul 27, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 35
Jul 27, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 33
Jul 27, 8 AM $ 0.0008
+33.33%
$ 800,000 $ 31
Jul 27, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 30
Jul 27, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 30
Jul 27, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 30
Jul 27, 4 AM $ 0.0006
+0.00%
$ 600,000 $ 30
Jul 27, 3 AM $ 0.001
+42.86%
$ 1 million $ 29
Jul 27, 2 AM $ 0.0007
-12.50%
$ 700,000 $ 27
Jul 27, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 25
Jul 27, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 24
Jul 26, 11 PM $ 0.0008
-11.11%
$ 800,000 $ 23
Jul 26, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 21
Jul 26, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 20
Jul 26, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 18
Jul 26, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 16
Jul 26, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 14
Jul 26, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 12
Jul 26, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 11
Jul 26, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 9
Jul 26, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 8
Jul 26, 1 PM $ 0.0008
-11.11%
$ 800,000 $ 5
Jul 26, 12 PM $ 0.0009
+12.50%
$ 900,000 $ 3
Jul 26, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 2
Jul 26, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1
Jul 26, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 1
Jul 26, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 3
Jul 26, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 4
Jul 26, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 7
Jul 26, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 8
Jul 26, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 10
Jul 26, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 12
Jul 26, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 13
Jul 26, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 15
Jul 26, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 18
Jul 25, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 18
Jul 25, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 20
Jul 25, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 21
Jul 25, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 23