Global Pia Historical Data

GPIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 21
Mar 27, 2 PM $ 0.0042
+2.44%
$ 4.2 million $ 22
Mar 27, 1 PM $ 0.0041
+2.50%
$ 4.1 million $ 22
Mar 27, 12 PM $ 0.004
+2.56%
$ 4 million $ 22
Mar 27, 11 AM $ 0.0039
+0.00%
$ 3.9 million $ 22
Mar 27, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 21
Mar 27, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 22
Mar 27, 7 AM $ 0.0041
+2.50%
$ 4.1 million $ 23
Mar 27, 6 AM $ 0.004
+0.00%
$ 4 million $ 23
Mar 27, 5 AM $ 0.004
+0.00%
$ 4 million $ 24
Mar 27, 4 AM $ 0.004
+2.56%
$ 4 million $ 25
Mar 27, 3 AM $ 0.004
+0.00%
$ 4 million $ 25
Mar 27, 2 AM $ 0.004
+0.00%
$ 4 million $ 23
Mar 27, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 23
Mar 27, 12 AM $ 0.004
+0.00%
$ 4 million $ 24
Mar 26, 10 PM $ 0.0041
+2.50%
$ 4.1 million $ 24
Mar 26, 9 PM $ 0.004
-4.76%
$ 4 million $ 24
Mar 26, 8 PM $ 0.0042
+0.00%
$ 4.2 million $ 23
Mar 26, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 24
Mar 26, 6 PM $ 0.0043
+0.00%
$ 4.3 million $ 24
Mar 26, 5 PM $ 0.0043
+0.00%
$ 4.3 million $ 24
Mar 26, 4 PM $ 0.0043
+2.38%
$ 4.3 million $ 26
Mar 26, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 26
Mar 26, 2 PM $ 0.0041
+0.00%
$ 4.1 million $ 26
Mar 26, 1 PM $ 0.0041
-4.65%
$ 4.1 million $ 26
Mar 26, 12 PM $ 0.0043
+2.38%
$ 4.3 million $ 26
Mar 26, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 27
Mar 26, 10 AM $ 0.0041
+0.00%
$ 4.1 million $ 27
Mar 26, 9 AM $ 0.0041
+5.13%
$ 4.1 million $ 28
Mar 26, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 26
Mar 26, 7 AM $ 0.0041
+0.00%
$ 4.1 million $ 26
Mar 26, 6 AM $ 0.0041
+0.00%
$ 4.1 million $ 25
Mar 26, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 26
Mar 26, 4 AM $ 0.0043
+0.00%
$ -- $ 26
Mar 26, 3 AM $ 0.0043
+0.00%
$ 4.3 million $ 26
Mar 26, 2 AM $ 0.0043
+0.00%
$ 4.3 million $ 26
Mar 26, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 29
Mar 26, 12 AM $ 0.0043
+4.88%
$ 4.3 million $ 27
Mar 25, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 27
Mar 25, 10 PM $ 0.0042
+0.00%
$ 4.2 million $ 27
Mar 25, 9 PM $ 0.0042
+0.00%
$ 4.2 million $ 26
Mar 25, 8 PM $ 0.0042
+2.44%
$ 4.2 million $ 27
Mar 25, 7 PM $ 0.0041
-2.38%
$ 4.1 million $ 27
Mar 25, 6 PM $ 0.0042
+5.00%
$ 4.2 million $ 27
Mar 25, 5 PM $ 0.004
+0.00%
$ 4 million $ 28
Mar 25, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 27
Mar 25, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 26
Mar 25, 1 PM $ 0.0043
+0.00%
$ 4.3 million $ 26
Mar 25, 12 PM $ 0.0043
+7.50%
$ 4.3 million $ 27
Mar 25, 11 AM $ 0.004
+2.56%
$ 4 million $ 26