Global Pia Historical Data

GPIA Page 5
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0008
+0.00%
$ 800,000 $ 21
12:53 PM $ 0.0008
+0.00%
$ 800,000 $ 21
12:48 PM $ 0.0008
+0.00%
$ 800,000 $ 21
12:43 PM $ 0.0008
+0.00%
$ 800,000 $ 21
12:38 PM $ 0.0008
+0.00%
$ 800,000 $ 21
12:33 PM $ 0.0008
+0.00%
$ 800,000 $ 21
12:28 PM $ 0.0008
+0.00%
$ 800,000 $ 21
12:23 PM $ 0.0008
+0.00%
$ 800,000 $ 22
12:18 PM $ 0.0008
+0.00%
$ 800,000 $ 22
12:13 PM $ 0.0008
+0.00%
$ 800,000 $ 22
12:08 PM $ 0.0008
+0.00%
$ 800,000 $ 22
12:03 PM $ 0.0008
+0.00%
$ 800,000 $ 22
11:58 AM $ 0.0008
+0.00%
$ 800,000 $ 22
11:53 AM $ 0.0008
+0.00%
$ 800,000 $ 22
11:48 AM $ 0.0008
+0.00%
$ 800,000 $ 21
11:43 AM $ 0.0008
+0.00%
$ 800,000 $ 21
11:38 AM $ 0.0008
+0.00%
$ 800,000 $ 22
11:33 AM $ 0.0008
+0.00%
$ 800,000 $ 22
11:28 AM $ 0.0008
+0.00%
$ 800,000 $ 22
11:23 AM $ 0.0008
+0.00%
$ 800,000 $ 22
11:18 AM $ 0.0008
+0.00%
$ 800,000 $ 22
11:13 AM $ 0.0008
+0.00%
$ 800,000 $ 22
11:08 AM $ 0.0008
+0.00%
$ 800,000 $ 22
11:03 AM $ 0.0008
+0.00%
$ 800,000 $ 21
10:58 AM $ 0.0008
+0.00%
$ 800,000 $ 21
10:53 AM $ 0.0008
+0.00%
$ 800,000 $ 22
10:48 AM $ 0.0008
+0.00%
$ 800,000 $ 22
10:43 AM $ 0.0008
+0.00%
$ 800,000 $ 22
10:38 AM $ 0.0008
+0.00%
$ 800,000 $ 22
10:33 AM $ 0.0008
+0.00%
$ 800,000 $ 22
10:28 AM $ 0.0008
+0.00%
$ 800,000 $ 22
10:22 AM $ 0.0008
+0.00%
$ 800,000 $ 22
10:17 AM $ 0.0008
+0.00%
$ 800,000 $ 21
10:12 AM $ 0.0008
+0.00%
$ 800,000 $ 21
10:07 AM $ 0.0008
+0.00%
$ 800,000 $ 22
10:02 AM $ 0.0008
+0.00%
$ 800,000 $ 22
9:57 AM $ 0.0008
+0.00%
$ 800,000 $ 22
9:52 AM $ 0.0008
+0.00%
$ 800,000 $ 22
9:47 AM $ 0.0008
+0.00%
$ 800,000 $ 22
9:42 AM $ 0.0008
+0.00%
$ 800,000 $ 22
9:37 AM $ 0.0008
+0.00%
$ 800,000 $ 22
9:32 AM $ 0.0008
+0.00%
$ 800,000 $ 21
9:27 AM $ 0.0008
+0.00%
$ 800,000 $ 21
9:22 AM $ 0.0008
+0.00%
$ 800,000 $ 22
9:17 AM $ 0.0008
+0.00%
$ 800,000 $ 22
9:12 AM $ 0.0008
+0.00%
$ 800,000 $ 22
9:07 AM $ 0.0008
+0.00%
$ 800,000 $ 22
9:02 AM $ 0.0008
+0.00%
$ 800,000 $ 22
8:57 AM $ 0.0008
+0.00%
$ 800,000 $ 22
8:52 AM $ 0.0008
+0.00%
$ 800,000 $ 22