Global Pia Historical Data

GPIA Page 6
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0006
+0.00%
$ 600,000 $ 5
May 17, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 6
May 17, 9 AM $ 0.0006
+0.00%
$ 600,000 $ 5
May 17, 8 AM $ 0.0006
+0.00%
$ 600,000 $ 5
May 17, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 5
May 17, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 5
May 17, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 5
May 17, 4 AM $ 0.0006
+0.00%
$ 600,000 $ 5
May 17, 3 AM $ 0.0006
+0.00%
$ 600,000 $ 5
May 16, 9 PM $ 0.0005
+0.00%
$ 500,000 $ 11
May 16, 8 PM $ 0.0005
+0.00%
$ 500,000 $ 11
May 16, 3 PM $ 0.0005
+0.00%
$ 500,000 $ 62
May 16, 2 PM $ 0.0005
+0.00%
$ 500,000 $ 62
May 16, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 62
May 16, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 62
May 16, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 61
May 16, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 61
May 16, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 61
May 16, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 60
May 16, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 60
May 15, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 60
May 15, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 0
May 15, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 0
May 15, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 0
May 15, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 0
May 15, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 0
May 15, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 0
May 15, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 0
May 15, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 0
May 15, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 0
May 15, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 0
May 15, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 0
May 15, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 0
May 15, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 0
May 15, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 1
May 15, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 1
May 15, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 1
May 15, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 1
May 15, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 1
May 14, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 1
May 14, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 1
May 14, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 1
May 14, 8 PM $ 0.0004
+0.00%
$ 400,000 $ 1
May 14, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 1
May 14, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 1
May 14, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 1
May 14, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 1
May 14, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 1
May 14, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 1
May 14, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 1