Global Pia Historical Data

GPIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 23
Jul 25, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 25
Jul 25, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 26
Jul 25, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 29
Jul 25, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 31
Jul 25, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 32
Jul 25, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 34
Jul 25, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 36
Jul 25, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 37
Jul 25, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 40
Jul 25, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 41
Jul 25, 9 AM $ 0.0008
+14.29%
$ 800,000 $ 43
Jul 25, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 43
Jul 25, 7 AM $ 0.0007
-12.50%
$ 700,000 $ 43
Jul 25, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 43
Jul 25, 5 AM $ 0.0008
+14.29%
$ 800,000 $ 43
Jul 25, 4 AM $ 0.0007
-12.50%
$ 700,000 $ 42
Jul 25, 3 AM $ 0.0008
+14.29%
$ 800,000 $ 40
Jul 25, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 38
Jul 25, 1 AM $ 0.0007
-12.50%
$ 700,000 $ 36
Jul 25, 12 AM $ 0.0008
+14.29%
$ 800,000 $ 34
Jul 24, 11 PM $ 0.0007
-12.50%
$ 700,000 $ 33
Jul 24, 10 PM $ 0.0008
+14.29%
$ 800,000 $ 33
Jul 24, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 32
Jul 24, 8 PM $ 0.0007
-22.22%
$ 700,000 $ 33
Jul 24, 7 PM $ 0.0009
+12.50%
$ 900,000 $ 33
Jul 24, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 32
Jul 24, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 33
Jul 24, 4 PM $ 0.0009
+12.50%
$ 900,000 $ 33
Jul 24, 3 PM $ 0.0008
+14.29%
$ 800,000 $ 33
Jul 24, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 33
Jul 24, 1 PM $ 0.0007
-12.50%
$ 700,000 $ 32
Jul 24, 12 PM $ 0.0008
+14.29%
$ 800,000 $ 33
Jul 24, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 33
Jul 24, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 33
Jul 24, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 33
Jul 24, 8 AM $ 0.0007
-12.50%
$ 700,000 $ 32
Jul 24, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 31
Jul 24, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 30
Jul 24, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 30
Jul 24, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 32
Jul 24, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 33
Jul 24, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 35
Jul 24, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 36
Jul 24, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 38
Jul 23, 11 PM $ 0.0007
-12.50%
$ 700,000 $ 41
Jul 23, 10 PM $ 0.0008
+14.29%
$ 800,000 $ 38
Jul 23, 9 PM $ 0.0007
-12.50%
$ 700,000 $ 37
Jul 23, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 35
Jul 23, 7 PM $ 0.0008
+14.29%
$ 800,000 $ 33