Global Pia Historical Data

GPIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0796
+69.00%
$ 79.6 million $ 293
Jul 25, 2025 $ 0.0471
-84.23%
$ 47.1 million $ 1,273
Jul 24, 2025 $ 0.0139
-12.03%
$ 13.9 million $ 520
Jul 23, 2025 $ 0.0158
-45.52%
$ 15.8 million $ 16
Jul 22, 2025 $ 0.029
+184.31%
$ 29 million $ 1,117
Jul 20, 2025 $ 0.0102
+0.00%
$ 10.2 million $ 0
Jul 19, 2025 $ 0.0102
-85.43%
$ 10.2 million $ 5
Jul 18, 2025 $ 0.07
-23.08%
$ 70 million $ 3
Jul 17, 2025 $ 0.091
+0.89%
$ 91 million $ 41
Jul 16, 2025 $ 0.0902
-55.70%
$ 90.2 million $ 5,287
Jul 15, 2025 $ 0.204
-53.84%
$ 203.6 million $ 9,699
Jul 14, 2025 $ 0.441
-50.07%
$ 440.9 million $ 46,455
Jul 13, 2025 $ 0.645
+41.03%
$ 645.2 million $ 46,658
Jul 12, 2025 $ 0.458
+3.34%
$ 457.6 million $ 34,747
Jul 11, 2025 $ 0.434
+2.77%
$ 433.7 million $ 21,598
Jul 10, 2025 $ 0.389
-51.95%
$ 389 million $ 1,925
Jul 9, 2025 $ 0.81
-0.01%
$ 809.6 million $ 1,543
Jul 8, 2025 $ 0.81
+0.04%
$ 809.7 million $ 29,425
Jul 7, 2025 $ 0.809
-0.06%
$ 809.4 million $ 36,191
Jul 6, 2025 $ 0.81
+0.10%
$ 810.1 million $ 35,798
Jul 5, 2025 $ 0.809
+0.02%
$ 809.3 million $ 36,717
Jul 4, 2025 $ 0.809
-0.10%
$ 809.2 million $ 35,807
Jul 2, 2025 $ 0.72
+0.19%
$ -- $ 23,268
Jul 1, 2025 $ 0.719
-0.14%
$ 718.5 million $ 22,749
Jun 30, 2025 $ 0.72
-0.10%
$ 719.5 million $ 23,490
Jun 29, 2025 $ 0.72
+0.08%
$ 720.3 million $ 23,462
Jun 28, 2025 $ 0.72
+0.03%
$ 719.6 million $ 23,337
Jun 27, 2025 $ 0.72
+0.03%
$ 719.5 million $ 22,807
Jun 26, 2025 $ 0.719
-0.03%
$ 719.3 million $ 23,043
Jun 25, 2025 $ 0.72
+0.11%
$ 719.5 million $ 23,251
Jun 24, 2025 $ 0.719
+0.03%
$ 718.7 million $ 23,395
Jun 23, 2025 $ 0.718
+0.43%
$ 718.4 million $ 23,865
Jun 22, 2025 $ 0.715
-0.07%
$ 715.3 million $ 22,998
Jun 21, 2025 $ 0.716
-0.15%
$ 715.8 million $ 23,680
Jun 20, 2025 $ 0.717
-0.11%
$ 716.9 million $ 23,822
Jun 19, 2025 $ 0.718
-0.03%
$ 717.8 million $ 23,296
Jun 18, 2025 $ 0.718
+0.01%
$ 717.9 million $ 22,086
Jun 17, 2025 $ 0.718
-0.22%
$ 717.9 million $ 15,263
Jun 16, 2025 $ 0.719
+0.87%
$ 719.4 million $ 11,474
Jun 15, 2025 $ 0.713
-0.15%
$ 713.2 million $ 57
Jun 14, 2025 $ 0.714
-0.15%
$ 714.3 million $ 328
Jun 13, 2025 $ 0.715
-0.38%
$ 715.4 million $ 824
Jun 12, 2025 $ 0.718
-0.31%
$ 718.3 million $ 18,740
Jun 11, 2025 $ 0.72
-0.17%
$ 720.3 million $ 23,966
Jun 10, 2025 $ 0.722
+0.01%
$ 721.5 million $ 24,809
Jun 9, 2025 $ 0.722
+0.43%
$ 721.6 million $ 24,018
Jun 8, 2025 $ 0.718
-0.04%
$ 718.3 million $ 23,641
Jun 7, 2025 $ 0.719
+0.13%
$ 718.5 million $ 23,805
Jun 6, 2025 $ 0.718
+0.28%
$ 717.6 million $ 23,128
Jun 5, 2025 $ 0.716
-0.29%
$ 715.8 million $ 23,782