Global Pia Historical Data

GPIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.718
-0.04%
$ 718.3 million $ 22,971
Jun 2, 2025 $ 0.719
-0.11%
$ 718.7 million $ 22,686
Jun 1, 2025 $ 0.719
+0.08%
$ 719.4 million $ 22,902
May 31, 2025 $ 0.719
+0.04%
$ 718.7 million $ 23,078
May 30, 2025 $ 0.719
-0.11%
$ 718.7 million $ 23,263
May 29, 2025 $ 0.72
-0.17%
$ 719.5 million $ 24,949
May 28, 2025 $ 0.721
-19.15%
$ 720.9 million $ 96,018
May 27, 2025 $ 0.892
-0.23%
$ 891.8 million $ 212,635
May 26, 2025 $ 0.894
+0.10%
$ 893.7 million $ 248,978
May 25, 2025 $ 0.893
+0.22%
$ 892.7 million $ 250,419
May 24, 2025 $ 0.89
+0.13%
$ 890.4 million $ 249,692
May 23, 2025 $ 0.889
-1.02%
$ 889.4 million $ 251,642
May 22, 2025 $ 0.898
+0.45%
$ 898.2 million $ 248,208
May 21, 2025 $ 0.894
+0.66%
$ 894.3 million $ 238,699
May 20, 2025 $ 0.889
+0.28%
$ 888.7 million $ 242,418
May 19, 2025 $ 0.886
+0.17%
$ 886.1 million $ 240,203
May 18, 2025 $ 0.883
+0.60%
$ 883.4 million $ 236,282
May 17, 2025 $ 0.878
-0.06%
$ 878.3 million $ 236,783
May 16, 2025 $ 0.879
-0.06%
$ 878.8 million $ 235,230
May 15, 2025 $ 0.879
+0.18%
$ 879.4 million $ 239,389
May 14, 2025 $ 0.878
-0.11%
$ 877.81 million $ 240,899
May 13, 2025 $ 0.878
+0.13%
$ 878.43 million $ 240,412
May 12, 2025 $ 0.878
-0.14%
$ 877.61 million $ 242,087
May 11, 2025 $ 0.879
-0.14%
$ 879.32 million $ 242,038
May 10, 2025 $ 0.88
+0.34%
$ 880.15 million $ 239,611
May 9, 2025 $ 0.877
+0.00%
$ 877.13 million $ 237,249
May 8, 2025 $ 0.876
+1.00%
$ 876.35 million $ 254,108
May 7, 2025 $ 0.868
-0.41%
$ 868.12 million $ 252,310
May 6, 2025 $ 0.872
+0.48%
$ 871.52 million $ 242,872
May 5, 2025 $ 0.868
+0.13%
$ 867.6 million $ 242,865
May 4, 2025 $ 0.867
-0.36%
$ 866.6 million $ 235,223
May 3, 2025 $ 0.87
-0.20%
$ 869.8 million $ 244,318
May 2, 2025 $ 0.872
+0.09%
$ 871.8 million $ 240,720
May 1, 2025 $ 0.871
+0.52%
$ 870.9 million $ 238,438
Apr 30, 2025 $ 0.866
-0.14%
$ 866.3 million $ 238,852
Apr 29, 2025 $ 0.867
-0.17%
$ -- $ 236,595
Apr 28, 2025 $ 0.869
+0.03%
$ 868.5 million $ 239,544
Apr 27, 2025 $ 0.868
-0.22%
$ 868.1 million $ 238,362
Apr 26, 2025 $ 0.87
-0.03%
$ 869.9 million $ 237,528
Apr 25, 2025 $ 0.87
+0.03%
$ 869.9 million $ 234,214
Apr 24, 2025 $ 0.869
+0.00%
$ 869.2 million $ 241,104
Apr 23, 2025 $ 0.869
-0.25%
$ 868.9 million $ 241,490
Apr 22, 2025 $ 0.872
+1.07%
$ 871.7 million $ 244,579
Apr 21, 2025 $ 0.863
+0.45%
$ 862.7 million $ 239,050
Apr 20, 2025 $ 0.859
+0.02%
$ 858.8 million $ 231,210
Apr 19, 2025 $ 0.859
+0.19%
$ 858.7 million $ 232,478
Apr 18, 2025 $ 0.857
-0.14%
$ 857.3 million $ 232,015
Apr 17, 2025 $ 0.858
+0.06%
$ 858.4 million $ 231,167
Apr 16, 2025 $ 0.858
-0.14%
$ 857.9 million $ 235,265
Apr 15, 2025 $ 0.859
-0.22%
$ 859.2 million $ 234,780